Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.45 61.78 61.45 61.76 0.2K
10:05 61.76 61.76 61.48 61.48 0.1K
10:10 61.73 61.74 61.70 61.74 0.0K
10:15 61.74 61.78 61.74 61.78 0.3K
10:20 61.78 61.79 61.74 61.74 0.1K
10:25 61.74 61.74 61.56 61.64 0.9K
10:30 61.64 61.64 61.61 61.64 0.0K
10:35 61.64 61.64 61.60 61.63 0.0K
10:40 61.64 61.64 61.64 61.64 0.1K
10:45 61.63 61.64 61.61 61.61 0.0K
10:50 61.64 61.64 61.63 61.64 0.1K
10:55 61.64 61.76 61.64 61.76 0.1K
11:00 61.75 61.75 61.72 61.74 0.1K
11:05 61.72 61.74 61.61 61.72 0.2K
11:10 61.73 61.73 61.72 61.72 0.0K
11:15 61.72 61.72 61.72 61.72 0.0K
11:20 61.72 61.72 61.66 61.72 0.1K
11:25 61.72 61.74 61.68 61.68 0.1K
11:30 61.76 61.78 61.67 61.70 0.1K
11:35 61.67 61.76 61.67 61.76 0.1K
11:40 61.76 61.76 61.76 61.76 0.0K
11:45 61.76 61.79 61.76 61.79 0.2K
11:50 61.80 61.89 61.80 61.87 0.1K
11:55 61.87 61.87 61.80 61.80 0.0K
12:00 61.87 61.89 61.87 61.89 0.1K
12:05 61.89 61.95 61.78 61.78 0.4K
12:10 61.88 61.92 61.88 61.88 0.0K
12:15 61.88 61.93 61.85 61.85 0.0K
12:20 61.82 61.89 61.82 61.89 0.0K
12:25 61.91 61.91 61.81 61.81 0.0K
12:30 61.80 61.80 61.80 61.80 0.0K
12:35 61.80 61.88 61.78 61.88 0.5K
12:40 61.93 61.94 61.92 61.93 0.1K
12:45 61.93 61.93 61.92 61.92 0.0K
12:50 61.93 61.93 61.85 61.89 0.1K
12:55 61.80 61.80 61.80 61.80 0.1K
13:00 61.79 61.80 61.79 61.80 0.0K
13:05 61.80 61.80 61.64 61.76 0.8K
13:10 61.64 61.74 61.64 61.73 0.1K
13:15 61.64 61.75 61.64 61.64 0.4K
13:20 61.70 61.75 61.63 61.73 0.2K
13:25 61.60 61.75 61.54 61.75 0.3K
13:30 61.74 61.75 61.66 61.71 0.1K
13:35 61.72 61.76 61.72 61.76 0.1K
13:40 61.77 61.77 61.70 61.70 0.1K
13:45 61.69 61.70 61.69 61.70 0.2K
13:50 61.75 61.75 61.54 61.63 0.2K
13:55 61.56 61.56 61.52 61.55 0.0K
14:00 61.55 61.55 61.52 61.52 0.0K
14:05 61.55 61.56 61.55 61.56 0.1K
14:10 61.56 61.56 61.56 61.56 0.0K
14:15 61.56 61.56 61.53 61.56 0.1K
14:20 61.56 61.56 61.56 61.56 0.0K
14:25 61.56 61.56 61.56 61.56 0.1K
14:30 61.56 61.73 61.56 61.67 0.8K
14:35 61.67 61.74 61.67 61.73 0.1K
14:40 61.74 61.75 61.73 61.75 0.1K
14:45 61.75 61.75 61.66 61.74 0.1K
14:50 61.74 61.75 61.70 61.75 0.1K
14:55 61.75 61.75 61.75 61.75 0.1K
15:00 61.75 61.76 61.74 61.76 0.3K
15:05 61.76 61.76 61.74 61.76 0.1K
15:10 61.76 61.76 61.71 61.76 0.1K
15:15 61.71 61.76 61.71 61.76 0.1K
15:20 61.72 61.77 61.69 61.76 0.2K
15:25 61.76 61.77 61.71 61.77 0.1K
15:30 61.77 61.77 61.71 61.71 0.1K
15:35 61.77 61.90 61.71 61.90 0.5K
15:40 61.90 61.93 61.84 61.93 0.1K
15:45 61.92 61.93 61.86 61.92 0.1K
15:50 61.92 61.93 61.83 61.91 0.4K
15:55 61.91 61.92 61.83 61.85 0.2K
16:00 61.92 61.92 61.85 61.91 0.1K
16:05 61.91 61.92 61.84 61.92 0.1K
16:10 61.92 61.93 61.92 61.92 0.1K
16:15 61.92 61.93 61.92 61.92 0.1K
16:20 61.92 61.92 61.87 61.91 0.1K
16:25 61.91 61.92 61.87 61.90 0.1K
16:30 61.90 61.92 61.87 61.91 0.1K
16:35 61.92 61.92 61.89 61.92 0.1K
16:40 61.92 61.92 61.90 61.92 0.1K
16:45 61.92 62.00 61.92 62.00 0.3K
16:50 62.00 62.00 62.00 62.00 0.0K
16:55 62.00 62.00 62.00 62.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available