Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.76 62.19 61.76 62.01 0.8K
10:05 62.01 62.20 62.00 62.11 0.4K
10:10 62.20 62.20 62.11 62.17 0.1K
10:15 62.04 62.12 61.99 61.99 0.0K
10:20 61.99 62.35 61.99 62.35 0.8K
10:25 62.35 62.39 62.35 62.39 0.1K
10:30 62.39 62.40 62.36 62.40 0.4K
10:35 62.40 62.45 62.40 62.43 0.0K
10:40 62.44 62.44 62.37 62.37 0.1K
10:45 62.37 62.37 62.31 62.36 0.1K
10:50 62.29 62.36 62.24 62.31 0.2K
10:55 62.31 62.32 62.04 62.11 0.4K
11:00 62.04 62.12 62.04 62.04 0.1K
11:05 62.05 62.11 62.02 62.04 0.1K
11:10 62.04 62.04 62.00 62.04 0.1K
11:15 62.04 62.04 61.92 61.94 0.2K
11:20 62.01 62.01 61.93 62.01 0.0K
11:25 62.01 62.01 61.82 61.87 0.3K
11:30 61.99 62.00 61.84 62.00 0.0K
11:35 62.00 62.00 61.89 61.91 0.1K
11:40 62.00 62.01 61.91 61.99 0.1K
11:45 61.99 61.99 61.87 61.97 0.2K
11:50 61.97 61.97 61.88 61.95 0.0K
11:55 61.95 61.95 61.85 61.87 0.2K
12:00 61.88 61.88 61.81 61.84 0.0K
12:05 61.84 61.84 61.79 61.79 0.0K
12:10 61.83 61.83 61.74 61.75 0.1K
12:15 61.75 61.75 61.72 61.74 0.3K
12:20 61.75 61.75 61.72 61.74 0.1K
12:25 61.74 61.98 61.74 61.96 0.6K
12:30 61.97 61.99 61.84 61.90 0.1K
12:35 61.90 61.91 61.86 61.91 0.0K
12:40 61.91 61.91 61.91 61.91 0.0K
12:45 61.91 61.98 61.91 61.98 0.1K
12:50 61.98 61.98 61.90 61.98 0.2K
12:55 61.98 61.99 61.93 61.99 0.0K
13:00 61.99 61.99 61.97 61.99 0.0K
13:05 61.99 61.99 61.94 61.99 0.0K
13:10 61.99 62.00 61.96 62.00 0.3K
13:15 62.00 62.00 61.96 62.00 0.0K
13:20 62.00 62.00 61.96 62.00 0.0K
13:25 62.00 62.00 61.96 62.00 0.0K
13:30 62.00 62.00 61.98 62.00 0.0K
13:35 62.00 62.04 62.00 62.03 0.1K
13:40 62.03 62.32 62.03 62.32 0.6K
13:45 62.32 62.38 62.32 62.38 0.1K
13:50 62.38 62.39 62.32 62.38 0.1K
13:55 62.38 62.39 62.33 62.39 0.0K
14:00 62.39 62.39 62.37 62.38 0.0K
14:05 62.38 62.38 62.37 62.38 0.1K
14:10 62.38 62.39 62.31 62.38 0.3K
14:15 62.35 62.38 62.35 62.37 0.1K
14:20 62.37 62.44 62.35 62.39 0.1K
14:25 62.44 62.45 62.20 62.24 0.2K
14:30 62.24 62.24 62.20 62.24 0.1K
14:35 62.24 62.24 62.20 62.24 0.0K
14:40 62.24 62.24 62.13 62.13 0.1K
14:45 62.12 62.12 61.86 61.90 0.4K
14:50 61.90 61.90 61.86 61.90 0.1K
14:55 61.90 61.90 61.86 61.89 0.1K
15:00 61.90 61.90 61.82 61.86 0.2K
15:05 61.85 61.90 61.82 61.90 0.1K
15:10 61.90 62.00 61.90 62.00 0.1K
15:15 62.00 62.03 61.93 61.98 0.0K
15:20 61.99 61.99 61.92 61.99 0.0K
15:25 61.99 62.01 61.93 62.01 0.2K
15:30 62.01 62.01 61.97 62.00 0.0K
15:35 62.00 62.00 61.93 61.99 0.1K
15:40 61.99 62.00 61.93 62.00 0.0K
15:45 62.00 62.00 61.88 61.99 0.1K
15:50 61.99 62.01 61.94 62.01 0.1K
15:55 62.01 62.01 61.98 62.01 0.0K
16:00 62.01 62.12 62.01 62.12 0.1K
16:05 62.13 62.26 62.13 62.25 0.0K
16:10 62.27 62.27 62.17 62.27 0.0K
16:15 62.27 62.30 62.16 62.27 0.3K
16:20 62.27 62.28 62.10 62.23 0.2K
16:25 62.23 62.23 62.12 62.20 0.1K
16:30 62.20 62.26 62.11 62.26 0.1K
16:35 62.26 62.26 62.11 62.11 0.0K
16:40 62.22 62.23 62.03 62.08 0.4K
16:45 62.09 62.09 61.88 62.08 0.2K
16:50 62.08 62.33 61.97 62.33 0.1K
16:55 61.88 61.88 61.88 61.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available