Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.10 62.30 62.05 62.30 0.1K
10:05 62.20 62.29 62.20 62.29 0.1K
10:10 62.25 62.25 62.16 62.16 0.0K
10:15 62.16 62.26 62.15 62.19 0.1K
10:20 62.20 62.25 62.20 62.25 0.0K
10:25 62.24 62.26 62.15 62.15 0.1K
10:30 62.15 62.28 62.15 62.16 0.3K
10:35 62.16 62.50 62.16 62.46 1.1K
10:40 62.46 62.48 62.46 62.48 0.1K
10:45 62.48 62.48 62.36 62.36 0.2K
10:50 62.41 62.41 62.41 62.41 0.2K
10:55 62.47 62.47 62.43 62.47 0.1K
11:00 62.47 62.47 62.47 62.47 0.0K
11:05 62.47 62.47 62.47 62.47 0.1K
11:10 62.47 62.48 62.47 62.47 0.1K
11:15 62.47 62.48 62.47 62.47 0.1K
11:20 62.48 62.71 62.47 62.64 0.6K
11:25 62.62 62.62 62.57 62.59 0.3K
11:30 62.59 62.59 62.53 62.53 0.1K
11:35 62.52 62.58 62.51 62.51 0.0K
11:40 62.51 62.55 62.46 62.46 0.1K
11:45 62.45 62.54 62.45 62.54 0.1K
11:50 62.46 62.55 62.46 62.48 0.1K
11:55 62.58 62.59 62.48 62.48 0.1K
12:00 62.48 62.49 62.48 62.49 0.0K
12:05 62.46 62.64 62.46 62.55 0.3K
12:10 62.60 62.67 62.60 62.67 0.0K
12:15 62.67 62.70 62.60 62.70 1.2K
12:20 62.70 62.76 62.64 62.68 0.3K
12:25 62.68 62.68 62.68 62.68 0.0K
12:30 62.73 62.77 62.68 62.72 0.0K
12:35 62.73 62.79 62.71 62.78 0.1K
12:40 62.79 62.79 62.71 62.77 0.0K
12:45 62.79 62.79 62.77 62.79 0.0K
12:50 62.79 62.79 62.68 62.68 0.7K
12:55 62.70 62.70 62.68 62.68 0.0K
13:00 62.71 62.71 62.66 62.66 0.0K
13:05 62.67 62.68 62.64 62.64 0.0K
13:10 62.65 62.65 62.55 62.55 0.1K
13:15 62.50 62.62 62.50 62.55 0.2K
13:20 62.53 62.55 62.48 62.55 0.0K
13:25 62.55 62.55 62.47 62.55 0.1K
13:30 62.55 62.64 62.54 62.62 0.5K
13:35 62.64 62.66 62.59 62.66 0.0K
13:40 62.66 62.68 62.62 62.68 0.0K
13:45 62.68 62.68 62.67 62.68 0.0K
13:50 62.68 62.76 62.67 62.69 0.2K
13:55 62.75 62.76 62.68 62.75 0.1K
14:00 62.75 62.75 62.68 62.68 0.1K
14:05 62.73 62.73 62.57 62.59 0.3K
14:10 62.51 62.73 62.47 62.64 0.6K
14:15 62.71 62.71 62.45 62.57 0.7K
14:20 62.56 62.57 62.37 62.40 0.3K
14:25 62.42 62.46 62.36 62.36 0.2K
14:30 62.37 62.44 62.34 62.34 0.2K
14:35 62.34 62.42 62.31 62.32 0.3K
14:40 62.36 62.36 62.20 62.20 0.4K
14:45 62.20 62.22 62.12 62.12 0.2K
14:50 62.12 62.23 62.11 62.13 0.2K
14:55 62.13 62.19 62.12 62.13 0.2K
15:00 62.13 62.20 62.13 62.20 0.1K
15:05 62.23 62.27 62.19 62.20 0.2K
15:10 62.20 62.26 62.19 62.25 0.0K
15:15 62.20 62.26 62.20 62.20 0.1K
15:20 62.20 62.27 62.20 62.24 0.2K
15:25 62.24 62.28 62.24 62.24 0.1K
15:30 62.24 62.24 62.20 62.20 0.1K
15:35 62.20 62.36 62.20 62.36 0.4K
15:40 62.36 62.40 62.32 62.34 0.1K
15:45 62.40 62.58 62.40 62.55 0.3K
15:50 62.55 62.61 62.54 62.57 0.0K
15:55 62.57 62.61 62.57 62.57 0.0K
16:00 62.61 62.61 62.57 62.57 0.0K
16:05 62.57 62.58 62.51 62.57 0.1K
16:10 62.58 62.65 62.57 62.58 0.1K
16:15 62.61 62.65 62.59 62.60 0.1K
16:20 62.60 62.61 62.58 62.59 0.0K
16:25 62.60 62.61 62.59 62.60 0.3K
16:30 62.60 62.60 62.42 62.42 0.6K
16:35 62.51 62.55 62.42 62.42 0.1K
16:40 62.42 62.45 62.42 62.45 0.0K
16:45 62.58 62.60 62.57 62.60 0.1K
16:55 62.57 62.57 62.57 62.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available