Fii Vbi Reit

RVBI11
🏛️ brazil →
64.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.60 62.97 62.60 62.96 0.5K
10:05 62.94 62.97 62.80 62.93 0.1K
10:10 62.81 62.97 62.81 62.97 0.2K
10:15 62.97 62.97 62.89 62.96 0.0K
10:20 62.99 62.99 62.90 62.99 0.0K
10:25 62.99 62.99 62.98 62.98 0.1K
10:30 62.98 63.19 62.98 63.15 0.2K
10:35 63.15 63.16 63.08 63.08 0.5K
10:40 63.11 63.14 63.07 63.07 0.1K
10:45 63.07 63.09 63.00 63.06 0.2K
10:50 63.06 63.06 63.00 63.00 0.0K
10:55 63.00 63.06 63.00 63.05 0.1K
11:00 63.06 63.07 63.05 63.07 0.4K
11:05 63.07 63.09 63.00 63.09 0.3K
11:10 63.09 63.10 63.09 63.10 0.0K
11:15 63.10 63.10 63.03 63.10 0.0K
11:20 63.10 63.10 63.09 63.09 0.0K
11:25 63.10 63.10 63.00 63.07 0.5K
11:30 63.07 63.10 63.07 63.09 0.1K
11:35 63.16 63.34 63.16 63.34 0.4K
11:40 63.34 63.43 63.34 63.43 0.0K
11:45 63.44 63.45 63.39 63.42 0.2K
11:50 63.43 63.45 63.39 63.43 0.2K
11:55 63.43 63.44 63.36 63.44 0.1K
12:00 63.44 63.44 63.41 63.44 0.0K
12:05 63.44 63.46 63.42 63.46 0.3K
12:10 63.47 63.48 63.44 63.46 0.1K
12:15 63.48 63.48 63.43 63.47 0.0K
12:20 63.47 63.47 63.47 63.47 0.0K
12:25 63.47 63.47 63.43 63.43 0.1K
12:30 63.46 63.46 63.43 63.46 0.0K
12:35 63.47 63.47 63.43 63.45 0.2K
12:40 63.45 63.45 63.42 63.42 0.0K
12:45 63.42 63.45 63.40 63.44 0.0K
12:50 63.44 63.45 63.39 63.45 0.0K
12:55 63.45 63.46 63.45 63.46 0.1K
13:00 63.46 63.46 63.43 63.45 0.1K
13:05 63.45 63.46 63.32 63.32 0.7K
13:10 63.32 63.33 63.27 63.33 0.0K
13:15 63.33 63.34 63.31 63.31 0.1K
13:20 63.31 63.34 63.31 63.34 0.0K
13:25 63.34 63.34 63.34 63.34 0.0K
13:30 63.34 63.44 63.34 63.37 0.1K
13:35 63.44 63.46 63.34 63.34 0.1K
13:40 63.39 63.39 63.30 63.39 0.6K
13:45 63.31 63.39 63.31 63.38 0.1K
13:50 63.38 63.38 63.36 63.37 0.0K
13:55 63.37 63.37 63.36 63.36 0.0K
14:00 63.30 63.34 63.30 63.30 0.1K
14:05 63.30 63.30 63.27 63.29 0.0K
14:10 63.29 63.29 63.00 63.04 0.8K
14:15 63.16 63.22 63.13 63.13 0.0K
14:20 63.20 63.20 63.19 63.19 0.0K
14:25 63.19 63.19 63.17 63.17 0.0K
14:30 63.19 63.20 63.18 63.18 0.0K
14:35 63.18 63.20 63.18 63.19 0.0K
14:40 63.19 63.19 63.10 63.19 0.1K
14:45 63.19 63.19 62.49 62.69 4.3K
14:50 62.62 62.77 62.62 62.73 0.1K
14:55 62.73 62.74 62.72 62.74 0.0K
15:00 62.74 62.74 62.72 62.73 0.1K
15:05 62.73 62.75 62.62 62.66 0.2K
15:10 62.71 62.73 62.65 62.68 0.0K
15:15 62.69 62.75 62.69 62.75 0.1K
15:20 62.75 62.97 62.75 62.97 0.2K
15:25 62.98 63.05 62.98 63.05 0.0K
15:30 63.05 63.05 62.95 62.95 0.2K
15:35 62.94 62.94 62.93 62.94 0.0K
15:40 62.93 62.94 62.90 62.90 0.1K
15:45 62.93 62.93 62.90 62.91 0.0K
15:50 62.91 62.92 62.85 62.91 0.1K
15:55 62.91 62.92 62.88 62.92 0.1K
16:00 62.92 62.92 62.91 62.91 0.1K
16:05 62.87 62.87 62.83 62.85 0.4K
16:10 62.75 62.85 62.75 62.85 0.3K
16:15 62.85 62.85 62.84 62.84 0.1K
16:20 62.84 62.85 62.84 62.85 0.1K
16:25 62.85 62.85 62.85 62.85 0.1K
16:30 62.85 62.85 62.72 62.76 0.1K
16:35 62.76 62.83 62.74 62.74 0.0K
16:40 62.74 62.83 62.74 62.81 0.1K
16:45 62.84 62.85 62.81 62.81 0.1K
16:50 62.81 62.85 62.70 62.71 0.2K
16:55 62.85 62.85 62.85 62.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available