Fii Vbi Reit

RVBI11
🏛️ brazil →
64.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.87 62.87 62.87 62.87 0.2K
10:05 63.03 63.04 62.86 62.98 0.0K
10:10 62.97 63.27 62.90 62.90 0.1K
10:15 62.89 63.01 62.89 63.01 0.0K
10:20 62.91 63.12 62.91 63.05 0.1K
10:25 62.92 62.93 62.89 62.90 0.2K
10:30 62.89 62.93 62.81 62.81 0.3K
10:35 62.89 62.89 62.75 62.75 0.5K
10:40 62.71 62.89 62.71 62.78 0.1K
10:45 62.78 62.88 62.77 62.79 0.1K
10:50 62.79 62.89 62.78 62.80 0.0K
10:55 62.80 62.88 62.80 62.80 0.1K
11:00 62.80 62.80 62.77 62.78 0.0K
11:05 62.77 62.83 62.77 62.83 0.1K
11:10 62.79 62.86 62.79 62.80 0.0K
11:15 62.80 63.00 62.80 63.00 0.5K
11:20 63.04 63.05 62.99 63.00 0.0K
11:25 62.96 63.06 62.95 63.01 0.2K
11:30 62.93 63.01 62.70 62.70 2.4K
11:35 62.70 62.74 62.70 62.74 0.0K
11:40 62.69 62.71 62.50 62.50 0.5K
11:45 62.50 62.64 62.50 62.54 0.3K
11:50 62.63 62.63 62.54 62.60 0.0K
11:55 62.53 62.67 62.53 62.61 0.1K
12:00 62.66 62.71 62.61 62.67 0.0K
12:05 62.67 62.67 62.65 62.66 0.0K
12:10 62.65 62.73 62.65 62.73 0.1K
12:15 62.68 62.74 62.67 62.67 0.0K
12:20 62.67 62.74 62.67 62.68 0.1K
12:25 62.74 62.77 62.71 62.71 0.0K
12:30 62.71 62.78 62.71 62.71 0.0K
12:35 62.77 62.78 62.72 62.78 0.0K
12:40 62.72 62.77 62.72 62.77 0.0K
12:45 62.74 62.81 62.73 62.73 0.1K
12:50 62.73 62.73 62.58 62.63 0.7K
12:55 62.65 62.65 62.63 62.64 0.1K
13:00 62.65 62.65 62.64 62.64 0.0K
13:05 62.65 62.65 62.64 62.64 0.0K
13:10 62.64 62.65 62.64 62.65 0.1K
13:15 62.64 62.65 62.60 62.65 0.2K
13:20 62.61 62.64 62.58 62.64 0.1K
13:25 62.64 62.64 62.58 62.58 0.0K
13:30 62.58 62.58 62.58 62.58 0.0K
13:35 62.58 62.65 62.57 62.65 0.0K
13:40 62.65 62.77 62.64 62.76 0.2K
13:45 62.76 62.76 62.71 62.71 0.0K
13:50 62.76 62.77 62.71 62.71 0.0K
13:55 62.71 62.78 62.71 62.72 0.0K
14:00 62.78 62.83 62.75 62.76 0.1K
14:05 62.76 62.86 62.76 62.86 0.0K
14:10 62.82 62.89 62.82 62.89 0.1K
14:15 62.89 62.89 62.85 62.85 0.0K
14:25 62.88 62.89 62.86 62.89 0.1K
14:30 62.87 62.89 62.86 62.86 0.2K
14:35 62.85 62.85 62.81 62.81 0.1K
14:40 62.85 62.85 62.81 62.81 0.1K
14:45 62.85 62.85 62.85 62.85 0.1K
14:50 62.82 62.85 62.82 62.85 0.0K
14:55 62.85 62.86 62.85 62.86 0.0K
15:00 62.86 62.86 62.72 62.78 1.1K
15:05 62.78 62.78 62.61 62.61 0.5K
15:10 62.65 62.65 62.60 62.60 0.0K
15:15 62.60 62.66 62.60 62.66 0.0K
15:20 62.66 62.78 62.65 62.78 0.1K
15:25 62.77 62.77 62.67 62.67 0.0K
15:30 62.74 62.74 62.74 62.74 0.0K
15:35 62.77 62.77 62.70 62.71 0.0K
15:40 62.70 62.73 62.60 62.70 0.2K
15:45 62.72 62.72 62.71 62.71 0.0K
15:50 62.72 62.74 62.63 62.74 0.2K
15:55 62.77 62.79 62.77 62.79 0.0K
16:00 62.82 62.82 62.79 62.82 0.1K
16:05 62.82 62.83 62.70 62.82 0.1K
16:10 62.82 62.82 62.73 62.82 0.0K
16:15 62.82 62.82 62.82 62.82 0.0K
16:20 62.82 62.82 62.72 62.72 0.1K
16:25 62.82 62.82 62.82 62.82 0.0K
16:30 62.82 63.00 62.82 63.00 1.3K
16:35 63.01 63.01 63.01 63.01 0.0K
16:40 63.01 63.01 62.90 63.00 0.1K
16:45 63.01 63.25 63.01 63.12 1.5K
16:50 63.12 63.15 63.11 63.15 0.1K
16:55 63.15 63.15 63.15 63.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available