Fii Vbi Reit

RVBI11
🏛️ brazil →
64.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.01 63.15 62.99 62.99 0.6K
10:05 63.27 63.30 62.99 63.30 0.1K
10:10 63.30 63.30 63.10 63.17 0.0K
10:15 63.17 63.29 63.17 63.29 0.1K
10:20 63.30 63.30 63.19 63.22 0.1K
10:25 63.22 63.30 63.22 63.30 0.0K
10:30 63.29 63.29 63.09 63.10 0.4K
10:35 63.11 63.11 63.11 63.11 0.0K
10:40 63.08 63.08 63.02 63.02 0.1K
10:45 63.02 63.02 63.02 63.02 0.0K
10:50 63.02 63.04 62.99 63.04 0.1K
10:55 63.04 63.04 63.01 63.02 0.1K
11:00 63.02 63.02 62.95 62.95 0.4K
11:05 62.95 63.01 62.95 62.97 0.0K
11:10 63.01 63.01 63.01 63.01 0.0K
11:15 63.01 63.04 63.01 63.04 0.4K
11:20 63.12 63.12 63.12 63.12 0.3K
11:25 63.24 63.24 63.14 63.14 0.5K
11:30 63.13 63.13 63.13 63.13 0.0K
11:35 63.21 63.24 63.21 63.24 0.0K
11:40 63.23 63.24 63.17 63.20 0.1K
11:45 63.21 63.27 63.21 63.27 0.0K
11:50 63.27 63.27 63.27 63.27 0.0K
11:55 63.27 63.27 63.27 63.27 0.0K
12:00 63.27 63.27 63.21 63.27 0.0K
12:05 63.27 63.28 63.27 63.27 0.1K
12:10 63.22 63.22 63.20 63.20 0.2K
12:15 63.13 63.13 63.12 63.13 0.1K
12:20 63.13 63.21 63.13 63.21 0.2K
12:25 63.20 63.21 63.20 63.20 0.0K
12:30 63.20 63.20 63.20 63.20 0.0K
12:35 63.20 63.21 63.20 63.21 0.0K
12:40 63.21 63.25 63.21 63.25 0.2K
12:45 63.25 63.26 63.23 63.26 0.4K
12:55 63.27 63.28 63.27 63.28 0.2K
13:00 63.28 63.28 63.27 63.27 0.0K
13:05 63.28 63.28 63.28 63.28 0.1K
13:10 63.28 63.28 63.27 63.28 0.2K
13:15 63.28 63.28 63.26 63.26 0.7K
13:20 63.26 63.27 63.20 63.20 0.4K
13:25 63.20 63.20 63.05 63.05 0.6K
13:30 63.05 63.05 62.95 62.96 0.2K
13:35 62.96 62.97 62.95 62.97 0.1K
13:40 62.95 62.97 62.95 62.96 0.1K
13:45 62.96 63.01 62.95 62.97 0.0K
13:50 62.97 63.03 62.97 62.98 0.0K
13:55 62.99 63.02 62.98 62.98 0.0K
14:00 62.98 63.02 62.97 62.97 0.1K
14:05 62.97 63.00 62.97 62.99 0.1K
14:10 62.99 63.02 62.97 62.99 0.1K
14:15 62.99 63.04 62.99 62.99 0.1K
14:20 62.99 63.04 62.99 62.99 0.1K
14:25 62.99 63.02 62.98 62.98 0.0K
14:30 62.98 63.03 62.95 62.95 0.1K
14:35 62.95 62.96 62.90 62.90 0.1K
14:40 62.90 62.92 62.90 62.91 0.1K
14:45 62.91 62.95 62.86 62.87 0.1K
14:50 62.86 62.91 62.84 62.89 0.1K
14:55 62.89 62.89 62.70 62.71 0.0K
15:00 62.71 62.73 62.61 62.62 0.1K
15:05 62.62 62.72 62.60 62.67 0.1K
15:10 62.70 62.70 62.65 62.66 0.1K
15:15 62.66 62.70 62.63 62.64 0.1K
15:20 62.64 62.68 62.56 62.57 0.2K
15:25 62.57 62.90 62.22 62.28 2.4K
15:30 62.26 62.40 62.15 62.26 2.0K
15:35 62.24 62.37 62.23 62.33 0.6K
15:40 62.33 63.00 62.33 62.82 2.0K
15:45 62.83 63.02 62.63 62.64 2.3K
15:50 62.60 62.64 62.25 62.33 1.4K
15:55 62.33 62.65 62.29 62.48 0.4K
16:00 62.47 62.57 62.47 62.49 0.0K
16:05 62.48 62.49 62.48 62.49 0.0K
16:10 62.49 62.53 62.48 62.50 0.0K
16:15 62.50 62.54 62.48 62.49 0.1K
16:20 62.48 62.57 62.48 62.55 0.1K
16:25 62.55 62.55 62.52 62.53 0.0K
16:30 62.52 62.56 62.52 62.56 0.0K
16:35 62.56 62.68 62.56 62.67 0.1K
16:40 62.67 62.71 62.67 62.69 0.0K
16:45 62.69 62.70 62.67 62.67 0.0K
16:50 62.67 63.43 62.63 63.43 1.2K
16:55 63.44 63.44 63.44 63.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available