Fii Vbi Reit

RVBI11
🏛️ brazil →
64.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.44 63.49 63.44 63.45 0.1K
10:05 63.45 63.47 63.30 63.32 0.1K
10:10 63.47 63.47 63.32 63.47 0.1K
10:15 63.49 63.65 63.49 63.62 0.1K
10:20 63.53 63.65 63.10 63.22 1.5K
10:25 63.21 63.21 63.16 63.21 0.1K
10:30 63.20 63.20 63.00 63.04 0.5K
10:35 63.08 63.10 62.80 62.80 0.4K
10:40 62.75 62.93 62.70 62.93 0.5K
10:45 63.00 63.11 62.91 63.11 0.9K
10:50 63.17 63.17 62.97 63.10 0.6K
10:55 63.02 63.21 62.97 63.20 0.6K
11:00 63.20 63.23 63.20 63.23 0.0K
11:05 63.23 63.35 63.23 63.35 0.2K
11:10 63.36 63.36 63.35 63.36 0.0K
11:15 63.36 63.36 63.35 63.35 0.2K
11:20 63.36 63.38 63.36 63.38 0.2K
11:25 63.42 63.47 63.42 63.47 0.1K
11:30 63.45 63.50 63.39 63.40 0.8K
11:35 63.40 63.40 63.38 63.40 0.0K
11:40 63.40 63.40 63.37 63.37 0.0K
11:45 63.40 63.51 63.35 63.51 0.3K
11:50 63.50 63.51 63.50 63.51 0.0K
11:55 63.51 63.51 63.50 63.51 0.1K
12:00 63.51 63.51 63.50 63.51 0.2K
12:05 63.54 63.54 63.54 63.54 0.0K
12:10 63.54 63.54 63.44 63.51 0.5K
12:15 63.50 63.51 63.44 63.44 0.0K
12:20 63.51 63.53 63.44 63.51 0.1K
12:25 63.52 63.53 63.45 63.52 0.0K
12:30 63.54 63.55 63.54 63.55 0.0K
12:35 63.55 63.55 63.52 63.52 0.0K
12:40 63.52 63.52 63.50 63.52 0.3K
12:45 63.52 63.52 63.44 63.52 0.0K
12:50 63.51 63.51 63.51 63.51 0.0K
12:55 63.51 63.51 63.50 63.50 0.0K
13:00 63.51 63.64 63.51 63.64 0.5K
13:05 63.66 63.87 63.66 63.87 0.5K
13:10 63.76 63.90 63.69 63.90 0.3K
13:15 63.83 63.83 63.81 63.81 0.1K
13:20 63.81 63.81 63.77 63.79 0.1K
13:25 63.79 63.79 63.63 63.66 0.9K
13:30 63.59 63.64 63.57 63.63 0.0K
13:35 63.63 63.68 63.63 63.68 0.0K
13:40 63.64 63.64 63.64 63.64 0.0K
13:45 63.64 63.64 63.61 63.61 0.0K
13:50 63.71 63.72 63.71 63.72 0.0K
13:55 63.67 63.78 63.67 63.78 0.1K
14:00 63.80 63.80 63.00 63.26 4.1K
14:05 62.97 62.99 62.93 62.93 1.1K
14:10 62.98 63.10 62.98 63.10 1.3K
14:15 63.11 63.11 63.10 63.11 0.0K
14:20 63.13 63.13 63.02 63.09 0.2K
14:25 63.03 63.03 63.02 63.02 0.6K
14:30 63.02 63.02 63.00 63.00 0.0K
14:35 63.01 63.03 63.01 63.02 0.3K
14:40 63.03 63.03 63.03 63.03 0.7K
14:45 63.03 63.03 63.03 63.03 0.1K
14:50 63.10 63.13 63.04 63.13 0.0K
15:00 63.14 63.14 63.10 63.10 0.0K
15:05 63.10 63.13 63.10 63.13 0.0K
15:10 63.13 63.14 63.13 63.13 0.0K
15:15 63.14 63.14 63.14 63.14 0.1K
15:20 63.14 63.14 63.13 63.13 0.0K
15:25 63.14 63.18 63.14 63.18 0.2K
15:30 63.24 63.24 63.24 63.24 0.0K
15:35 63.29 63.30 63.16 63.30 0.5K
15:40 63.32 63.32 63.32 63.32 0.0K
15:45 63.33 63.33 63.18 63.21 0.9K
15:50 63.21 63.21 63.15 63.20 0.2K
15:55 63.21 63.22 63.21 63.22 0.1K
16:00 63.23 63.23 63.22 63.22 0.3K
16:05 63.22 63.22 63.21 63.21 0.0K
16:10 63.23 63.23 63.17 63.17 0.1K
16:15 63.23 63.23 63.18 63.21 0.0K
16:20 63.20 63.25 63.18 63.25 0.1K
16:25 63.18 63.24 63.18 63.24 0.1K
16:30 63.24 63.24 63.14 63.14 0.3K
16:35 63.22 63.26 63.22 63.25 0.1K
16:40 63.25 63.30 63.18 63.27 0.0K
16:45 63.28 63.38 63.28 63.35 0.1K
16:50 63.39 63.39 63.35 63.39 0.0K
16:55 63.39 63.50 63.39 63.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available