Fii Vbi Reit

RVBI11
🏛️ brazil →
64.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.83 63.97 63.83 63.97 0.1K
10:05 63.96 63.97 63.85 63.97 0.2K
10:10 63.97 63.99 63.95 63.99 0.4K
10:15 63.99 64.00 63.99 64.00 0.0K
10:20 64.00 64.00 64.00 64.00 0.1K
10:25 64.00 64.11 63.98 64.11 0.2K
10:30 64.15 64.41 64.15 64.22 0.5K
10:35 64.27 64.40 64.25 64.40 0.4K
10:40 64.39 64.62 64.36 64.47 1.3K
10:45 64.47 64.47 64.19 64.20 1.2K
10:50 64.11 64.29 64.09 64.20 1.1K
10:55 64.18 64.31 64.14 64.31 0.2K
11:00 64.32 64.37 64.32 64.37 0.3K
11:05 64.40 64.46 64.36 64.36 0.1K
11:10 64.36 64.40 64.30 64.40 0.2K
11:15 64.32 64.45 64.30 64.30 1.7K
11:20 64.18 64.29 64.18 64.29 0.1K
11:25 64.22 64.29 64.20 64.29 0.1K
11:30 64.29 64.30 64.26 64.30 0.0K
11:35 64.23 64.30 64.23 64.30 0.2K
11:40 64.24 64.31 64.24 64.30 0.1K
11:45 64.31 64.31 64.23 64.31 0.5K
11:50 64.31 64.38 64.26 64.37 0.1K
11:55 64.29 64.29 64.29 64.29 0.0K
12:00 64.25 64.29 64.25 64.29 0.1K
12:05 64.37 64.39 64.37 64.39 0.0K
12:10 64.39 64.39 64.34 64.34 0.0K
12:15 64.34 64.40 64.27 64.40 0.8K
12:20 64.40 64.41 64.40 64.41 0.0K
12:25 64.40 64.40 64.30 64.30 0.0K
12:30 64.39 64.39 64.39 64.39 0.0K
12:35 64.39 64.39 64.39 64.39 0.0K
12:40 64.39 64.39 64.29 64.38 0.1K
12:45 64.30 64.30 64.30 64.30 0.0K
12:50 64.30 64.30 64.22 64.29 0.3K
12:55 64.29 64.29 64.29 64.29 0.0K
13:00 64.28 64.29 64.28 64.28 0.0K
13:05 64.28 64.28 64.28 64.28 0.1K
13:10 64.28 64.29 64.25 64.25 0.0K
13:15 64.29 64.29 64.26 64.27 0.1K
13:20 64.27 64.27 64.27 64.27 0.0K
13:25 64.27 64.27 64.26 64.26 0.0K
13:30 64.26 64.26 64.25 64.26 0.1K
13:35 64.26 64.27 64.20 64.20 0.8K
13:40 64.16 64.16 64.15 64.16 0.2K
13:45 64.16 64.16 64.15 64.15 0.2K
13:50 64.14 64.15 64.11 64.11 0.0K
13:55 64.11 64.16 64.01 64.01 1.3K
14:00 64.03 64.03 64.03 64.03 0.1K
14:05 64.02 64.10 64.01 64.01 0.1K
14:10 64.02 64.08 64.02 64.08 0.0K
14:15 64.03 64.11 64.03 64.11 0.0K
14:20 64.11 64.12 64.02 64.12 0.0K
14:25 64.13 64.13 63.78 63.78 0.6K
14:30 63.79 63.95 63.74 63.80 0.9K
14:35 63.80 63.80 63.80 63.80 0.0K
14:40 63.78 63.78 63.69 63.69 0.2K
14:45 63.69 63.69 63.50 63.51 1.7K
14:50 63.51 63.76 63.51 63.70 0.1K
14:55 63.76 63.77 63.70 63.72 0.0K
15:00 63.72 63.73 63.72 63.73 0.0K
15:05 63.73 63.78 63.73 63.78 0.0K
15:10 63.78 63.91 63.78 63.90 0.0K
15:15 63.90 64.11 63.79 64.11 1.0K
15:20 64.15 64.29 64.07 64.11 2.6K
15:25 64.11 64.27 64.11 64.12 0.9K
15:30 64.08 64.15 64.02 64.02 0.0K
15:35 64.02 64.08 64.02 64.02 0.3K
15:40 64.06 64.06 63.92 63.92 0.1K
15:45 63.97 64.01 63.97 64.01 0.1K
15:50 64.05 64.06 63.93 63.93 0.1K
15:55 63.96 63.96 63.96 63.96 0.0K
16:00 63.99 64.05 63.99 64.04 0.1K
16:05 64.05 64.17 64.05 64.13 0.1K
16:10 64.13 64.17 64.11 64.17 0.1K
16:15 64.11 64.18 64.11 64.18 0.2K
16:20 64.19 64.19 64.18 64.18 0.2K
16:25 64.18 64.18 64.16 64.17 0.0K
16:30 64.13 64.13 64.11 64.11 0.0K
16:35 64.19 64.27 64.19 64.27 0.1K
16:40 64.13 64.13 63.79 63.95 2.1K
16:45 63.92 63.92 63.85 63.85 0.0K
16:50 63.80 63.84 63.68 63.68 0.2K
16:55 64.21 64.21 64.21 64.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available