Fii Vbi Reit

RVBI11
🏛️ brazil →
64.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.98 63.98 63.94 63.94 0.1K
10:05 63.84 63.92 63.74 63.92 0.2K
10:10 63.95 63.95 63.61 63.79 0.3K
10:15 63.66 63.71 63.60 63.71 0.1K
10:20 63.80 63.80 63.68 63.68 0.0K
10:25 63.68 63.73 63.68 63.73 0.0K
10:30 63.73 63.74 63.72 63.72 0.0K
10:35 63.71 63.71 63.68 63.68 0.0K
10:40 63.68 63.72 63.68 63.71 0.0K
10:45 63.59 63.70 63.57 63.57 1.0K
10:50 63.57 63.57 63.57 63.57 0.0K
10:55 63.53 63.56 63.51 63.51 0.1K
11:00 63.51 63.51 63.50 63.51 0.1K
11:05 63.51 63.51 63.49 63.49 0.3K
11:10 63.49 63.50 63.49 63.49 0.0K
11:15 63.51 63.51 63.51 63.51 0.0K
11:20 63.49 63.50 63.49 63.50 0.1K
11:25 63.49 63.51 63.49 63.50 0.0K
11:30 63.51 63.51 63.49 63.49 0.1K
11:35 63.49 63.51 63.49 63.51 0.1K
11:40 63.51 63.51 63.51 63.51 0.1K
11:45 63.52 63.56 63.50 63.56 0.3K
11:50 63.56 63.66 63.56 63.66 0.1K
11:55 63.63 63.68 63.63 63.67 0.1K
12:00 63.68 63.68 63.67 63.67 0.0K
12:05 63.61 63.72 63.61 63.72 0.3K
12:10 63.69 63.72 63.63 63.72 0.1K
12:15 63.71 63.72 63.71 63.72 0.0K
12:20 63.72 63.80 63.72 63.80 0.0K
12:25 63.80 63.80 63.80 63.80 0.0K
12:30 63.80 63.80 63.80 63.80 0.0K
12:35 63.80 63.91 63.80 63.91 0.0K
12:40 63.91 63.92 63.85 63.85 0.0K
12:45 63.92 63.96 63.92 63.96 0.0K
12:50 63.98 63.99 63.92 63.97 0.0K
12:55 63.97 64.02 63.97 64.02 0.0K
13:00 63.99 63.99 63.99 63.99 0.0K
13:05 64.05 64.05 64.05 64.05 0.0K
13:10 64.08 64.19 64.08 64.12 0.0K
13:15 64.11 64.22 64.11 64.22 0.4K
13:20 64.22 64.24 64.22 64.24 0.0K
13:25 64.24 64.24 64.15 64.22 0.0K
13:30 64.22 64.22 64.22 64.22 0.0K
13:35 64.22 64.22 64.21 64.21 0.1K
13:40 64.20 64.21 64.15 64.15 0.1K
13:45 64.08 64.12 64.08 64.12 0.0K
13:50 64.15 64.23 64.10 64.15 0.3K
13:55 64.10 64.10 64.10 64.10 0.0K
14:00 64.10 64.10 64.05 64.05 0.1K
14:05 64.08 64.09 64.08 64.09 0.1K
14:10 64.10 64.10 64.09 64.09 0.0K
14:15 64.00 64.00 64.00 64.00 0.1K
14:20 64.01 64.18 64.01 64.18 0.5K
14:25 64.18 64.20 64.12 64.12 0.1K
14:30 64.18 64.18 64.18 64.18 0.0K
14:40 64.17 64.28 64.17 64.28 0.2K
14:45 64.28 64.28 64.21 64.21 0.0K
14:50 64.21 64.22 64.21 64.21 0.0K
14:55 64.21 64.30 64.21 64.30 0.1K
15:00 64.23 64.23 64.18 64.18 0.1K
15:05 64.21 64.25 64.21 64.24 0.1K
15:10 64.24 64.35 64.24 64.29 0.6K
15:15 64.24 64.33 64.23 64.33 0.0K
15:20 64.33 64.33 64.33 64.33 0.0K
15:25 64.34 64.34 64.01 64.03 1.2K
15:30 64.03 64.03 64.03 64.03 0.0K
15:35 63.99 63.99 63.97 63.97 0.4K
15:40 63.95 63.96 63.93 63.93 0.0K
15:45 63.94 63.97 63.93 63.94 0.0K
15:50 63.96 64.03 63.95 63.97 0.3K
15:55 63.97 64.03 63.97 63.98 0.0K
16:00 63.98 64.03 63.98 64.00 0.0K
16:05 64.00 64.09 64.00 64.05 0.0K
16:10 64.02 64.02 63.95 63.95 0.2K
16:15 63.95 64.01 63.94 63.95 0.1K
16:20 63.95 64.01 63.95 63.95 0.1K
16:25 63.95 64.00 63.94 63.94 0.0K
16:30 63.94 64.00 63.94 63.95 0.0K
16:35 63.95 64.00 63.95 63.95 0.1K
16:40 63.95 64.02 63.95 64.02 0.2K
16:45 64.02 64.02 64.00 64.02 0.2K
16:50 64.01 64.15 63.98 64.15 1.0K
16:55 63.95 63.95 63.95 63.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available