Fii Vbi Reit

RVBI11
🏛️ brazil →
64.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.13 64.20 63.95 64.17 0.3K
10:05 63.97 64.16 63.97 64.06 0.0K
10:10 64.06 64.06 64.06 64.06 0.0K
10:15 64.13 64.15 64.13 64.15 0.0K
10:20 64.18 64.18 63.75 63.75 0.8K
10:25 63.61 63.65 63.50 63.60 0.3K
10:30 63.60 64.00 63.51 63.53 1.4K
10:35 63.53 63.66 63.53 63.54 0.3K
10:40 63.54 63.55 63.53 63.53 0.2K
10:45 63.53 63.55 63.53 63.53 0.2K
10:50 63.53 63.58 63.51 63.55 0.3K
10:55 63.55 63.55 63.52 63.52 0.3K
11:00 63.52 63.60 63.52 63.53 0.2K
11:05 63.53 63.57 63.52 63.54 0.2K
11:10 63.53 63.58 63.52 63.52 0.6K
11:15 63.52 63.52 63.31 63.32 1.6K
11:20 63.32 63.38 63.32 63.32 0.3K
11:25 63.32 63.38 63.31 63.31 0.3K
11:30 63.31 63.40 63.31 63.31 0.2K
11:35 63.32 63.39 63.22 63.24 0.2K
11:40 63.23 63.32 63.23 63.27 0.2K
11:45 63.28 63.42 63.28 63.32 0.5K
11:50 63.32 63.43 63.32 63.35 0.3K
11:55 63.34 63.42 63.34 63.34 0.2K
12:00 63.40 63.50 63.35 63.47 0.2K
12:05 63.47 63.57 63.36 63.37 0.3K
12:10 63.37 63.43 63.37 63.37 0.2K
12:15 63.37 63.43 63.32 63.32 0.5K
12:20 63.32 63.37 63.26 63.28 0.3K
12:25 63.27 63.36 63.27 63.29 0.3K
12:30 63.28 63.34 63.26 63.26 0.2K
12:35 63.26 63.37 63.25 63.37 0.2K
12:40 63.34 63.34 63.26 63.26 0.2K
12:45 63.26 63.33 63.25 63.25 0.2K
12:50 63.25 63.32 63.24 63.26 0.2K
12:55 63.26 63.31 63.24 63.24 0.2K
13:00 63.24 63.30 63.24 63.24 0.2K
13:05 63.24 63.33 63.22 63.22 0.2K
13:10 63.29 63.30 63.21 63.21 0.3K
13:15 63.21 63.29 63.21 63.21 0.2K
13:20 63.21 63.37 63.21 63.23 0.4K
13:25 63.22 63.34 63.21 63.21 0.2K
13:30 63.21 63.28 63.21 63.28 0.3K
13:35 63.21 63.28 63.21 63.21 0.2K
13:40 63.21 63.30 63.21 63.24 0.2K
13:45 63.24 63.30 63.24 63.25 0.2K
13:50 63.25 63.31 63.25 63.31 0.2K
13:55 63.30 63.37 63.25 63.30 0.3K
14:00 63.30 63.34 63.30 63.32 0.2K
14:05 63.32 63.36 63.32 63.32 0.2K
14:10 63.32 63.32 63.25 63.26 0.2K
14:15 63.25 63.31 63.20 63.20 0.4K
14:20 63.20 63.31 63.20 63.30 0.3K
14:25 63.23 63.31 63.21 63.22 0.2K
14:30 63.22 63.30 63.20 63.20 0.2K
14:35 63.20 63.27 63.17 63.17 0.2K
14:40 63.17 63.26 63.17 63.19 0.2K
14:45 63.19 63.25 63.17 63.19 0.2K
14:50 63.19 63.27 63.17 63.26 0.4K
14:55 63.26 63.26 63.20 63.20 0.3K
15:00 63.20 63.28 63.20 63.21 0.2K
15:05 63.21 63.21 63.20 63.20 0.2K
15:10 63.26 63.26 63.15 63.15 0.3K
15:15 63.15 63.19 63.15 63.15 0.2K
15:20 63.15 63.20 63.15 63.15 0.2K
15:25 63.15 63.27 63.15 63.17 0.4K
15:30 63.17 63.25 63.16 63.19 0.2K
15:35 63.19 63.41 63.19 63.28 1.7K
15:40 63.28 63.32 63.21 63.22 0.2K
15:45 63.22 63.34 63.21 63.23 0.3K
15:50 63.23 63.32 63.21 63.21 0.2K
15:55 63.21 63.38 63.21 63.38 1.5K
16:00 63.43 63.43 63.32 63.32 0.2K
16:05 63.40 63.46 63.40 63.46 0.2K
16:10 63.49 63.54 63.49 63.54 0.1K
16:15 63.54 63.58 63.49 63.49 0.2K
16:20 63.55 63.55 63.49 63.54 0.1K
16:25 63.54 63.55 63.54 63.54 0.3K
16:30 63.46 63.49 63.46 63.49 0.2K
16:35 63.45 63.47 63.43 63.43 0.1K
16:40 63.47 63.47 63.44 63.45 0.8K
16:45 63.45 64.20 63.45 64.20 0.3K
16:55 63.51 63.51 63.51 63.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available