Fii Vbi Reit

RVBI11
🏛️ brazil →
64.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.75 63.86 63.73 63.73 0.3K
10:05 63.74 63.74 63.64 63.64 0.1K
10:10 63.64 63.65 63.57 63.57 0.2K
10:15 63.57 63.64 63.57 63.62 0.0K
10:20 63.65 63.65 63.57 63.64 0.1K
10:25 63.58 63.65 63.58 63.65 0.0K
10:30 63.65 63.65 63.60 63.60 0.0K
10:35 63.65 63.70 63.65 63.70 0.0K
10:40 63.71 63.71 63.65 63.69 0.1K
10:45 63.68 63.69 63.65 63.69 0.0K
10:50 63.68 63.68 63.64 63.64 0.3K
10:55 63.63 63.64 63.59 63.59 0.0K
11:00 63.64 63.64 63.58 63.58 0.1K
11:05 63.58 63.63 63.58 63.62 0.1K
11:10 63.58 63.62 63.57 63.61 0.1K
11:15 63.60 63.60 63.60 63.60 0.0K
11:20 63.61 63.63 63.61 63.63 0.0K
11:25 63.53 63.53 63.44 63.44 0.3K
11:30 63.40 63.52 63.40 63.52 0.4K
11:35 63.52 63.56 63.51 63.51 0.0K
11:40 63.51 63.60 63.48 63.57 0.1K
11:45 63.61 63.62 63.61 63.61 0.0K
11:50 63.63 63.63 63.57 63.61 0.2K
11:55 63.61 63.61 63.57 63.61 0.0K
12:00 63.57 63.62 63.57 63.61 0.1K
12:05 63.63 63.63 63.57 63.63 0.0K
12:10 63.63 63.63 63.61 63.61 0.2K
12:15 63.61 63.61 63.57 63.61 0.0K
12:20 63.61 63.61 63.57 63.61 0.1K
12:25 63.61 63.61 63.59 63.59 0.0K
12:30 63.60 63.60 63.59 63.59 0.0K
12:35 63.59 63.61 63.55 63.61 0.1K
12:40 63.60 63.62 63.60 63.61 0.1K
12:45 63.62 63.62 63.62 63.62 0.2K
12:50 63.62 63.62 63.62 63.62 0.0K
12:55 63.61 63.62 63.61 63.61 0.0K
13:00 63.62 63.62 63.62 63.62 0.0K
13:05 63.62 63.62 63.61 63.62 0.1K
13:10 63.62 63.62 63.53 63.53 0.3K
13:15 63.57 63.59 63.52 63.59 0.1K
13:20 63.59 63.59 63.52 63.52 0.0K
13:25 63.52 63.58 63.52 63.53 0.0K
13:30 63.53 63.55 63.52 63.52 0.0K
13:35 63.52 63.57 63.52 63.52 0.0K
13:40 63.52 63.57 63.48 63.48 0.2K
13:45 63.48 63.49 63.48 63.48 0.0K
13:50 63.48 63.49 63.40 63.46 0.2K
13:55 63.42 63.46 63.41 63.41 0.0K
14:00 63.41 63.46 63.41 63.44 0.0K
14:05 63.47 63.47 63.44 63.47 0.1K
14:10 63.44 63.47 63.42 63.42 0.1K
14:15 63.47 63.47 63.42 63.42 0.1K
14:20 63.41 63.47 63.41 63.47 0.2K
14:25 63.43 63.48 63.43 63.47 0.1K
14:30 63.49 63.49 63.41 63.41 0.1K
14:35 63.41 63.42 63.36 63.36 0.6K
14:40 63.38 63.41 63.38 63.38 0.0K
14:45 63.38 63.41 63.38 63.40 0.4K
14:50 63.40 63.48 63.37 63.48 0.3K
14:55 63.44 63.46 63.43 63.45 0.1K
15:00 63.48 63.50 63.44 63.50 0.6K
15:05 63.45 63.48 63.43 63.43 0.1K
15:10 63.43 63.47 63.42 63.44 0.0K
15:15 63.46 63.49 63.42 63.47 0.0K
15:20 63.47 63.49 63.47 63.49 0.1K
15:25 63.50 63.60 63.50 63.60 0.2K
15:30 63.59 63.59 63.54 63.56 0.0K
15:35 63.56 63.62 63.51 63.54 0.1K
15:40 63.51 63.58 63.51 63.58 0.1K
15:45 63.52 63.60 63.52 63.55 0.0K
15:50 63.56 63.56 63.55 63.55 0.1K
15:55 63.55 63.56 63.45 63.49 0.9K
16:00 63.48 63.54 63.48 63.48 0.0K
16:05 63.48 63.53 63.48 63.48 0.0K
16:10 63.48 63.50 63.45 63.47 0.1K
16:15 63.47 63.48 63.45 63.45 0.1K
16:20 63.45 63.50 63.45 63.45 0.0K
16:25 63.45 63.53 63.45 63.50 0.1K
16:30 63.53 63.55 63.50 63.53 0.1K
16:35 63.53 63.55 63.53 63.54 0.2K
16:40 63.53 63.54 63.53 63.53 0.1K
16:45 63.53 63.55 63.53 63.54 0.1K
16:50 63.55 63.55 63.53 63.55 0.1K
16:55 63.62 63.62 63.62 63.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available