FII XP MACAE

XPCM11
🏛️ brazil →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.65 6.65 6.65 6.65 0.0K
10:05 6.71 6.71 6.71 6.71 0.1K
10:10 6.71 6.71 6.71 6.71 0.0K
10:15 6.71 6.71 6.65 6.71 0.0K
10:20 6.71 6.71 6.65 6.65 0.0K
10:30 6.71 6.71 6.65 6.65 0.0K
10:35 6.71 6.71 6.71 6.71 0.0K
10:40 6.71 6.71 6.71 6.71 0.1K
10:45 6.71 6.71 6.71 6.71 0.0K
10:55 6.71 6.71 6.71 6.71 0.1K
11:00 6.72 6.72 6.65 6.65 0.0K
11:35 6.79 6.79 6.79 6.79 0.0K
11:55 6.71 6.71 6.71 6.71 0.0K
12:00 6.71 6.72 6.71 6.72 0.0K
12:15 6.79 6.79 6.79 6.79 0.0K
12:25 6.80 6.80 6.80 6.80 0.9K
13:15 6.82 6.82 6.82 6.82 0.0K
13:35 6.82 6.82 6.81 6.81 0.0K
13:50 6.81 6.81 6.81 6.81 0.0K
14:10 6.81 6.81 6.81 6.81 0.0K
14:15 6.81 6.81 6.81 6.81 0.0K
14:35 6.86 6.86 6.86 6.86 0.0K
14:55 6.88 6.88 6.86 6.86 0.4K
15:10 6.88 6.88 6.88 6.88 0.0K
15:15 6.86 6.86 6.86 6.86 0.0K
15:25 6.92 6.92 6.92 6.92 0.1K
15:40 7.00 7.00 7.00 7.00 0.0K
15:45 7.00 7.00 7.00 7.00 0.0K
16:20 7.00 7.00 7.00 7.00 0.0K
16:25 7.00 7.00 7.00 7.00 0.0K
16:45 7.00 7.00 7.00 7.00 0.0K
16:55 7.00 7.00 7.00 7.00 0.0K
17:15 7.00 7.00 7.00 7.00 0.0K
17:20 7.04 7.04 7.00 7.04 0.0K
17:45 7.03 7.03 7.03 7.03 0.0K
17:55 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available