FII XP MACAE

XPCM11
🏛️ brazil →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.86 7.00 6.86 7.00 0.0K
10:05 6.99 6.99 6.99 6.99 0.0K
10:10 6.82 6.82 6.82 6.82 0.0K
10:15 6.82 6.82 6.82 6.82 0.0K
10:20 6.83 6.83 6.83 6.83 0.0K
10:25 7.05 7.05 7.05 7.05 1.0K
10:30 7.04 7.04 7.04 7.04 0.0K
10:35 7.04 7.04 7.04 7.04 0.0K
10:45 6.86 6.86 6.85 6.85 0.1K
10:50 6.85 6.85 6.83 6.85 0.0K
11:05 6.85 6.85 6.85 6.85 0.0K
11:10 6.85 6.85 6.85 6.85 0.0K
11:15 6.84 6.84 6.84 6.84 0.0K
11:20 6.84 6.84 6.84 6.84 0.0K
11:25 6.84 6.84 6.84 6.84 0.0K
11:30 6.83 6.83 6.83 6.83 0.0K
11:40 6.83 6.83 6.46 6.46 0.1K
11:45 6.46 6.85 6.46 6.85 0.1K
11:55 6.85 6.85 6.85 6.85 0.0K
12:15 6.85 6.85 6.85 6.85 0.0K
12:20 6.71 6.71 6.71 6.71 0.0K
12:25 6.85 6.85 6.70 6.70 0.1K
12:40 6.70 6.70 6.70 6.70 0.0K
12:45 6.85 6.85 6.85 6.85 0.0K
12:55 6.85 6.85 6.85 6.85 0.0K
13:00 6.85 6.85 6.71 6.71 0.0K
13:15 6.70 6.70 6.70 6.70 0.0K
13:20 6.70 6.70 6.70 6.70 0.0K
13:30 6.52 6.70 6.52 6.70 0.0K
13:35 6.70 6.70 6.70 6.70 0.0K
13:40 6.70 6.70 6.70 6.70 0.0K
13:45 6.70 6.70 6.70 6.70 0.0K
13:55 6.79 6.79 6.79 6.79 0.0K
14:05 6.85 6.85 6.85 6.85 0.0K
14:10 6.84 6.84 6.84 6.84 0.1K
14:55 6.84 6.84 6.84 6.84 0.0K
15:20 6.84 6.84 6.79 6.79 0.0K
15:25 6.79 6.86 6.79 6.86 0.2K
15:40 6.87 6.87 6.87 6.87 0.0K
15:45 6.87 6.87 6.87 6.87 0.0K
16:10 6.94 6.94 6.94 6.94 0.0K
16:15 6.88 6.88 6.88 6.88 0.0K
16:25 6.70 6.70 6.70 6.70 0.1K
16:30 6.87 6.88 6.87 6.88 0.1K
16:35 7.00 7.00 7.00 7.00 0.0K
16:50 7.00 7.00 7.00 7.00 0.0K
17:10 6.89 6.89 6.89 6.89 0.0K
17:35 6.89 6.89 6.89 6.89 0.1K
17:50 6.89 6.89 6.89 6.89 0.0K
17:55 6.89 6.89 6.89 6.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available