FII XP MACAE

XPCM11
🏛️ brazil →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.96 6.99 6.89 6.99 0.1K
10:10 7.00 7.00 7.00 7.00 0.0K
10:15 7.00 7.00 7.00 7.00 0.0K
10:20 7.00 7.00 7.00 7.00 0.0K
10:25 6.99 6.99 6.99 6.99 0.0K
10:30 6.51 6.51 6.51 6.51 0.2K
10:35 6.00 6.00 5.78 6.00 2.4K
10:40 6.08 6.09 6.02 6.09 0.0K
10:45 6.09 6.09 6.09 6.09 0.1K
10:50 6.09 6.09 6.09 6.09 0.0K
10:55 6.09 6.09 6.09 6.09 0.0K
11:00 6.15 6.15 6.15 6.15 0.0K
11:05 6.25 6.25 6.25 6.25 0.0K
11:10 6.35 6.35 6.35 6.35 0.0K
11:15 6.35 6.45 6.35 6.45 0.0K
11:20 6.38 6.38 6.38 6.38 0.0K
11:30 6.55 6.55 6.55 6.55 0.0K
11:35 6.75 6.75 6.75 6.75 0.1K
11:50 6.70 6.70 6.70 6.70 0.5K
11:55 6.70 6.70 6.70 6.70 0.1K
12:10 6.74 6.74 6.74 6.74 0.0K
12:25 6.74 6.98 6.74 6.98 0.0K
12:30 6.98 6.98 6.98 6.98 0.0K
12:35 6.98 6.98 6.98 6.98 0.0K
12:40 6.98 6.98 6.98 6.98 0.0K
12:50 6.98 6.98 6.98 6.98 0.0K
13:00 6.97 6.97 6.97 6.97 0.0K
13:30 6.81 6.81 6.81 6.81 0.0K
13:35 6.81 6.81 6.81 6.81 0.0K
13:45 6.97 6.97 6.97 6.97 0.0K
14:00 6.84 6.84 6.78 6.78 0.1K
14:15 6.78 6.78 6.78 6.78 0.0K
14:45 6.76 6.76 6.76 6.76 0.0K
14:50 6.83 6.83 6.83 6.83 0.0K
15:00 6.83 6.83 6.83 6.83 0.0K
15:10 6.75 6.75 6.75 6.75 0.0K
15:15 6.75 6.75 6.74 6.74 0.0K
15:20 6.71 6.71 6.70 6.70 0.1K
15:25 6.70 6.70 6.70 6.70 0.0K
15:30 6.70 6.70 6.70 6.70 0.0K
15:40 6.70 6.70 6.70 6.70 0.5K
15:55 6.70 6.70 6.70 6.70 0.2K
16:40 6.71 6.71 6.70 6.71 0.1K
16:45 6.71 6.72 6.71 6.72 0.0K
17:00 6.72 6.72 6.72 6.72 0.0K
17:05 6.72 6.72 6.70 6.70 0.0K
17:10 6.70 6.70 6.70 6.70 0.0K
17:15 6.70 6.70 6.70 6.70 0.0K
17:20 6.70 6.70 6.70 6.70 0.1K
17:30 6.72 6.72 6.72 6.72 0.0K
17:35 6.70 6.70 6.70 6.70 0.1K
17:40 6.70 6.70 6.70 6.70 0.0K
17:55 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available