9.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:30 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 10:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:40 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 10:45 | 6.94 | 6.99 | 6.94 | 6.99 | 0.0K |
| 10:50 | 7.00 | 7.01 | 7.00 | 7.01 | 0.1K |
| 10:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:30 | 7.00 | 7.00 | 6.95 | 6.95 | 0.6K |
| 11:40 | 7.00 | 7.00 | 6.95 | 7.00 | 0.0K |
| 11:45 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 12:25 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 12:40 | 6.99 | 6.99 | 6.98 | 6.98 | 0.0K |
| 12:50 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 13:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 13:55 | 7.01 | 7.01 | 7.00 | 7.00 | 0.0K |
| 14:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 14:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 15:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:10 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 15:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 15:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 16:45 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 16:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 17:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |