9.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.14 | 7.15 | 7.14 | 7.15 | 0.0K |
| 10:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 10:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 11:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:20 | 7.15 | 7.15 | 7.14 | 7.14 | 0.0K |
| 11:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 11:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 12:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 12:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 12:50 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:25 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 15:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 15:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 15:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 15:45 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 15:55 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 16:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 16:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 16:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 16:50 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 17:00 | 7.15 | 7.15 | 7.09 | 7.09 | 0.0K |
| 17:15 | 7.09 | 7.09 | 7.08 | 7.08 | 0.0K |
| 17:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 17:55 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |