FII XP MACAE

XPCM11
🏛️ brazil →
10.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.16 7.22 7.16 7.22 0.2K
10:30 7.11 7.11 7.11 7.11 0.1K
10:40 7.11 7.11 7.11 7.11 0.0K
11:20 7.11 7.11 7.11 7.11 0.0K
11:25 7.20 7.20 7.20 7.20 0.0K
11:40 7.20 7.20 7.11 7.11 0.1K
12:05 6.97 6.97 6.91 6.92 0.2K
12:10 6.87 6.87 6.85 6.85 0.1K
12:15 6.86 6.86 6.86 6.86 0.0K
12:25 6.95 6.95 6.95 6.95 0.0K
12:30 6.86 6.86 6.86 6.86 0.0K
12:55 6.86 6.86 6.86 6.86 0.0K
13:00 6.87 6.87 6.87 6.87 0.0K
13:10 6.87 6.87 6.87 6.87 0.0K
13:25 6.90 6.90 6.90 6.90 0.0K
13:30 6.96 6.96 6.96 6.96 0.0K
15:10 6.90 6.90 6.85 6.85 1.0K
15:30 6.85 6.85 6.85 6.85 0.0K
16:05 6.85 6.85 6.85 6.85 0.0K
16:35 7.02 7.02 7.02 7.02 0.5K
17:15 6.91 6.91 6.91 6.91 0.0K
17:25 6.86 6.86 6.86 6.86 0.1K
17:55 7.02 7.02 7.02 7.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available