FII XP MACAE

XPCM11
🏛️ brazil →
10.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.90 6.90 6.83 6.83 0.1K
10:05 6.90 6.90 6.84 6.90 0.0K
10:10 7.00 7.00 7.00 7.00 0.6K
10:20 7.00 7.00 7.00 7.00 0.0K
10:25 6.99 6.99 6.99 6.99 0.0K
10:35 6.99 6.99 6.99 6.99 0.0K
11:00 6.85 6.85 6.85 6.85 0.1K
11:15 6.85 6.85 6.85 6.85 0.0K
11:30 6.85 6.86 6.85 6.85 0.0K
11:35 6.87 6.87 6.87 6.87 0.1K
11:50 6.88 6.88 6.88 6.88 0.0K
12:00 6.94 6.94 6.94 6.94 0.0K
12:40 6.88 6.88 6.88 6.88 0.0K
12:45 6.94 6.94 6.94 6.94 0.0K
12:55 7.04 7.04 7.04 7.04 0.1K
13:15 6.95 6.95 6.95 6.95 0.0K
13:25 6.99 6.99 6.98 6.98 0.0K
13:30 6.97 6.97 6.97 6.97 0.0K
14:50 7.00 7.00 7.00 7.00 0.0K
14:55 7.00 7.00 7.00 7.00 0.0K
15:30 6.98 6.98 6.98 6.98 0.0K
15:45 6.98 6.98 6.98 6.98 0.0K
16:15 6.98 6.98 6.98 6.98 0.0K
16:30 6.98 6.98 6.98 6.98 0.0K
16:35 7.10 7.10 7.10 7.10 0.0K
16:40 6.97 6.97 6.96 6.96 0.2K
16:50 6.96 6.96 6.96 6.96 0.0K
16:55 6.90 6.90 6.85 6.85 0.3K
17:00 6.85 6.85 6.85 6.85 0.0K
17:30 6.85 6.85 6.85 6.85 0.0K
17:40 6.95 6.95 6.95 6.95 0.0K
17:55 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available