FII XP MACAE

XPCM11
🏛️ brazil →
10.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.10 7.13 7.10 7.13 0.0K
10:05 7.06 7.06 6.94 6.98 0.0K
10:25 6.97 6.97 6.97 6.97 0.0K
10:35 7.05 7.05 7.05 7.05 0.0K
10:40 7.05 7.05 7.05 7.05 0.1K
10:50 7.06 7.06 7.06 7.06 0.0K
11:25 7.05 7.05 7.05 7.05 0.0K
11:30 7.05 7.05 7.05 7.05 0.0K
11:45 7.05 7.05 7.05 7.05 0.0K
12:05 6.95 6.95 6.95 6.95 0.2K
12:10 6.94 6.94 6.94 6.94 0.0K
12:30 6.95 6.95 6.95 6.95 0.0K
12:35 6.95 6.95 6.95 6.95 0.0K
13:20 7.02 7.02 6.96 6.96 0.0K
13:35 6.96 6.96 6.96 6.96 0.0K
13:45 6.96 6.96 6.96 6.96 0.0K
13:55 6.96 6.96 6.96 6.96 0.0K
14:05 6.94 6.94 6.94 6.94 0.0K
14:35 6.96 6.96 6.96 6.96 0.2K
14:45 6.96 6.96 6.96 6.96 0.0K
15:05 6.96 6.96 6.96 6.96 0.1K
15:25 6.99 6.99 6.95 6.95 0.0K
15:30 6.95 6.95 6.95 6.95 0.0K
15:35 6.95 6.95 6.95 6.95 0.0K
15:40 6.95 6.95 6.95 6.95 0.0K
15:45 6.95 6.95 6.94 6.94 0.0K
15:50 6.94 6.94 6.94 6.94 0.1K
15:55 6.93 6.93 6.93 6.93 0.0K
16:00 6.93 7.00 6.93 7.00 0.1K
16:05 6.94 6.94 6.94 6.94 0.0K
16:10 6.94 6.94 6.93 6.93 0.0K
16:15 6.93 6.93 6.93 6.93 0.0K
16:20 6.93 6.93 6.93 6.93 0.0K
16:25 6.93 6.93 6.91 6.91 0.0K
16:30 6.91 6.91 6.90 6.90 0.0K
16:35 6.90 6.90 6.85 6.85 0.1K
16:40 6.85 6.85 6.85 6.85 0.0K
16:45 6.85 6.86 6.85 6.86 0.0K
16:50 6.86 6.86 6.86 6.86 0.0K
16:55 6.86 6.86 6.85 6.85 0.0K
17:00 6.85 6.85 6.85 6.85 0.0K
17:05 6.85 6.85 6.84 6.84 0.0K
17:10 6.84 6.84 6.84 6.84 0.0K
17:15 6.84 6.84 6.84 6.84 0.0K
17:20 6.84 6.84 6.84 6.84 0.0K
17:25 6.84 6.84 6.84 6.84 0.0K
17:30 6.84 6.84 6.84 6.84 0.0K
17:35 6.84 6.87 6.84 6.87 0.2K
17:40 6.85 6.85 6.84 6.84 0.0K
17:45 6.84 6.84 6.84 6.84 0.0K
17:50 6.84 6.84 6.84 6.84 0.0K
17:55 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available