FII XP MACAE

XPCM11
🏛️ brazil →
10.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.69 6.69 6.69 6.69 0.0K
10:15 6.70 6.70 6.70 6.70 0.1K
10:20 6.70 6.93 6.70 6.93 0.1K
10:25 7.10 7.10 7.10 7.10 0.0K
10:30 7.10 7.10 6.66 6.66 0.0K
10:55 6.74 6.74 6.74 6.74 0.0K
11:15 6.86 6.86 6.86 6.86 0.0K
11:55 6.94 6.94 6.66 6.66 0.2K
12:00 6.69 6.69 6.69 6.69 0.0K
12:25 6.86 6.86 6.86 6.86 0.0K
12:30 6.90 6.90 6.90 6.90 0.0K
12:35 7.08 7.08 7.08 7.08 0.0K
12:40 7.09 7.09 7.09 7.09 0.0K
12:45 7.09 7.09 7.09 7.09 0.0K
13:00 7.09 7.09 7.09 7.09 0.0K
13:05 6.87 6.87 6.87 6.87 0.0K
13:15 6.89 7.08 6.89 7.08 0.0K
13:20 7.09 7.09 7.09 7.09 0.0K
13:25 7.09 7.09 7.09 7.09 0.0K
13:45 7.09 7.09 7.09 7.09 0.0K
13:55 7.09 7.09 7.09 7.09 0.0K
14:00 6.69 6.69 6.69 6.69 0.1K
14:40 7.08 7.08 7.08 7.08 0.0K
15:00 7.08 7.08 7.08 7.08 0.0K
15:35 7.08 7.08 7.08 7.08 0.0K
15:50 7.08 7.08 7.08 7.08 0.0K
16:05 7.07 7.07 7.07 7.07 0.0K
16:10 6.84 6.84 6.80 6.81 0.2K
16:15 6.84 6.84 6.84 6.84 0.0K
16:30 6.84 6.84 6.84 6.84 0.0K
16:35 6.81 6.81 6.81 6.81 0.0K
16:40 6.81 6.81 6.81 6.81 0.0K
17:00 6.83 6.83 6.83 6.83 0.0K
17:25 6.88 6.88 6.88 6.88 0.0K
17:55 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available