FII XP MACAE

XPCM11
🏛️ brazil →
10.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.62 6.62 6.62 6.62 0.2K
10:15 6.66 6.78 6.66 6.78 0.5K
10:20 6.77 6.77 6.77 6.77 0.0K
10:50 6.77 6.78 6.77 6.77 0.0K
10:55 6.77 6.77 6.77 6.77 0.0K
11:00 6.78 6.78 6.78 6.78 0.1K
11:25 6.78 6.78 6.78 6.78 0.0K
11:30 6.80 6.80 6.80 6.80 0.3K
11:40 6.80 6.80 6.80 6.80 0.0K
12:05 6.80 6.80 6.78 6.78 0.0K
12:10 6.77 6.78 6.77 6.78 0.0K
12:15 6.78 6.78 6.78 6.78 0.0K
12:20 6.78 6.78 6.77 6.77 0.0K
12:35 6.78 6.78 6.78 6.78 0.0K
13:05 6.63 6.63 6.63 6.63 0.3K
13:15 6.64 6.64 6.64 6.64 0.0K
13:35 6.64 6.64 6.64 6.64 0.0K
13:40 6.63 6.63 6.63 6.63 0.0K
14:20 6.63 6.63 6.63 6.63 0.0K
14:35 6.68 6.68 6.68 6.68 0.1K
15:05 6.68 6.68 6.68 6.68 0.0K
15:30 6.65 6.65 6.65 6.65 0.0K
15:45 6.70 6.70 6.70 6.70 0.0K
16:00 6.65 6.65 6.65 6.65 0.0K
16:05 6.65 6.65 6.65 6.65 0.0K
16:15 6.64 6.64 6.63 6.63 0.0K
16:45 6.64 6.64 6.64 6.64 0.0K
16:55 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available