FII XP MACAE

XPCM11
🏛️ brazil →
10.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.58 6.58 6.58 6.58 0.2K
10:10 6.59 6.69 6.59 6.69 0.0K
10:20 6.68 6.68 6.67 6.67 0.0K
10:25 6.61 6.61 6.61 6.61 0.0K
10:30 6.68 6.68 6.61 6.61 0.0K
10:35 6.67 6.67 6.67 6.67 0.0K
10:40 6.61 6.66 6.61 6.66 0.0K
10:50 6.66 6.66 6.66 6.66 0.0K
10:55 6.66 6.66 6.66 6.66 0.0K
11:10 6.69 6.69 6.69 6.69 0.0K
11:30 6.66 6.66 6.66 6.66 0.1K
11:35 6.69 6.69 6.69 6.69 0.0K
11:45 6.69 6.69 6.69 6.69 0.0K
11:50 6.69 6.69 6.69 6.69 0.0K
12:20 6.70 6.70 6.70 6.70 0.0K
12:30 6.72 6.72 6.69 6.69 0.1K
12:35 6.67 6.67 6.67 6.67 0.0K
12:45 6.68 6.68 6.68 6.68 0.0K
12:55 6.66 6.66 6.66 6.66 0.0K
13:05 6.66 6.66 6.66 6.66 0.2K
13:30 6.66 6.66 6.66 6.66 0.0K
13:35 6.66 6.66 6.66 6.66 0.0K
13:45 6.66 6.66 6.66 6.66 0.0K
13:50 6.64 6.64 6.64 6.64 0.0K
14:00 6.66 6.66 6.66 6.66 0.0K
14:15 6.64 6.64 6.64 6.64 0.0K
14:50 6.63 6.63 6.63 6.63 0.1K
15:10 6.63 6.63 6.63 6.63 0.1K
15:35 6.66 6.66 6.66 6.66 0.0K
15:40 6.62 6.65 6.62 6.65 0.1K
15:55 6.61 6.61 6.61 6.61 0.2K
16:05 6.60 6.60 6.60 6.60 0.1K
16:10 6.63 6.63 6.63 6.63 0.0K
16:15 6.64 6.64 6.64 6.64 0.0K
16:50 6.64 6.64 6.52 6.52 0.7K
16:55 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available