FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.71 6.71 6.71 6.71 0.0K
10:10 6.75 6.75 6.75 6.75 0.0K
10:15 6.75 6.75 6.75 6.75 0.0K
10:25 6.70 6.70 6.70 6.70 0.0K
10:30 6.61 6.61 6.61 6.61 0.0K
10:35 6.68 6.75 6.68 6.75 0.0K
10:40 6.75 6.75 6.75 6.75 0.0K
10:45 6.75 6.75 6.75 6.75 0.0K
11:05 6.70 6.70 6.70 6.70 0.0K
11:10 6.70 6.76 6.70 6.76 0.1K
11:20 6.79 6.79 6.79 6.79 0.0K
11:30 6.80 6.80 6.80 6.80 0.0K
12:15 6.71 6.71 6.71 6.71 0.0K
12:30 6.71 6.71 6.71 6.71 0.0K
13:20 6.60 6.74 6.60 6.74 0.4K
13:25 6.74 6.75 6.74 6.75 0.0K
13:30 6.67 6.71 6.59 6.71 0.1K
13:55 6.63 6.63 6.63 6.63 0.0K
14:05 6.63 6.63 6.63 6.63 0.0K
14:25 6.59 6.59 6.59 6.59 0.0K
14:30 6.59 6.64 6.59 6.64 0.0K
14:55 6.59 6.59 6.59 6.59 0.0K
16:25 6.64 6.64 6.64 6.64 0.0K
16:40 6.64 6.64 6.64 6.64 0.0K
16:45 6.64 6.64 6.64 6.64 0.1K
16:55 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available