FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.91 6.91 6.84 6.84 0.0K
10:05 6.84 6.87 6.84 6.87 0.0K
10:20 6.87 6.87 6.87 6.87 0.0K
10:25 6.84 6.84 6.84 6.84 0.0K
10:35 6.84 6.84 6.84 6.84 0.0K
11:05 6.87 6.87 6.87 6.87 0.0K
11:45 6.87 6.87 6.87 6.87 0.0K
11:55 6.85 6.85 6.85 6.85 0.1K
12:10 6.87 6.88 6.87 6.88 0.1K
12:25 6.87 6.87 6.87 6.87 0.0K
12:45 6.88 6.88 6.88 6.88 0.0K
13:05 6.88 6.88 6.87 6.87 0.1K
13:10 6.85 6.85 6.85 6.85 0.0K
13:25 6.85 6.85 6.85 6.85 0.0K
14:00 6.85 6.85 6.85 6.85 0.0K
14:25 6.85 6.85 6.85 6.85 0.1K
14:30 6.87 6.87 6.87 6.87 0.0K
14:45 6.87 6.87 6.87 6.87 0.0K
15:10 6.87 6.87 6.87 6.87 0.0K
15:40 6.85 6.85 6.85 6.85 0.1K
16:15 6.85 6.85 6.85 6.85 0.0K
16:50 6.88 6.88 6.88 6.88 0.1K
16:55 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available