FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.85 6.85 6.85 6.85 0.1K
10:20 6.84 6.84 6.84 6.84 0.0K
10:35 6.84 6.84 6.84 6.84 0.0K
10:45 6.78 6.78 6.78 6.78 0.0K
10:50 6.78 6.78 6.78 6.78 0.0K
10:55 6.77 6.77 6.77 6.77 0.0K
11:05 6.78 6.78 6.78 6.78 0.0K
11:20 6.78 6.78 6.78 6.78 0.0K
11:25 6.78 6.78 6.78 6.78 0.0K
11:30 6.77 6.77 6.77 6.77 0.0K
11:35 6.77 6.77 6.77 6.77 0.1K
11:55 6.75 6.75 6.75 6.75 0.0K
12:35 6.77 6.77 6.77 6.77 0.0K
12:50 6.70 6.70 6.70 6.70 0.2K
13:15 6.70 6.70 6.70 6.70 0.0K
13:25 6.68 6.70 6.68 6.70 0.0K
13:40 6.70 6.70 6.70 6.70 0.0K
13:55 6.68 6.68 6.68 6.68 0.0K
14:00 6.70 6.70 6.70 6.70 0.0K
14:10 6.68 6.68 6.68 6.68 0.0K
14:20 6.70 6.70 6.70 6.70 0.0K
14:25 6.70 6.70 6.70 6.70 0.0K
14:45 6.70 6.70 6.70 6.70 0.0K
14:50 6.69 6.69 6.69 6.69 0.0K
15:20 6.70 6.70 6.70 6.70 0.0K
15:30 6.70 6.70 6.70 6.70 0.2K
15:45 6.68 6.68 6.68 6.68 0.0K
15:50 6.67 6.67 6.67 6.67 0.1K
16:00 6.70 6.70 6.70 6.70 0.0K
16:40 6.70 6.70 6.70 6.70 0.0K
16:50 6.70 6.70 6.70 6.70 0.0K
16:55 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available