FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.90 6.90 6.90 6.90 0.1K
10:05 6.89 6.89 6.89 6.89 0.0K
10:10 6.82 6.89 6.82 6.89 0.0K
10:20 6.87 6.90 6.87 6.90 0.0K
10:25 6.87 6.87 6.87 6.87 0.0K
10:30 6.89 6.89 6.89 6.89 0.0K
10:35 6.82 6.82 6.82 6.82 0.0K
10:40 6.89 6.89 6.89 6.89 0.0K
10:45 6.91 6.91 6.91 6.91 0.1K
10:50 6.96 6.96 6.96 6.96 0.0K
10:55 6.91 6.93 6.91 6.93 0.0K
11:00 6.93 6.93 6.93 6.93 0.0K
11:10 6.90 6.90 6.90 6.90 0.0K
11:25 6.93 6.93 6.93 6.93 0.0K
11:45 6.96 6.96 6.96 6.96 0.0K
11:50 6.96 6.96 6.96 6.96 0.0K
12:20 6.95 6.95 6.95 6.95 0.0K
12:35 6.95 6.95 6.93 6.93 0.0K
12:45 6.91 6.91 6.91 6.91 0.0K
12:50 6.91 6.91 6.91 6.91 0.0K
13:00 6.93 6.93 6.93 6.93 0.0K
13:20 6.91 6.91 6.91 6.91 0.0K
13:30 6.91 6.91 6.91 6.91 0.0K
13:40 6.91 6.91 6.91 6.91 0.0K
13:45 6.93 6.93 6.91 6.91 0.1K
13:55 6.93 6.93 6.93 6.93 0.0K
14:25 6.93 6.93 6.93 6.93 0.0K
14:30 6.92 6.92 6.92 6.92 0.0K
14:35 6.93 6.93 6.93 6.93 0.0K
14:50 6.93 6.93 6.93 6.93 0.0K
14:55 6.93 6.93 6.93 6.93 0.0K
15:05 6.93 6.93 6.93 6.93 0.0K
15:15 6.93 6.93 6.93 6.93 0.0K
15:20 6.93 6.93 6.93 6.93 0.0K
15:45 6.92 6.92 6.92 6.92 0.0K
16:20 6.92 6.92 6.92 6.92 0.1K
16:35 6.93 6.93 6.93 6.93 0.0K
16:40 6.93 6.93 6.93 6.93 1.0K
16:45 6.94 6.94 6.94 6.94 0.0K
16:50 6.93 6.93 6.93 6.93 0.2K
16:55 6.93 6.93 6.93 6.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available