FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.93 6.93 6.93 6.93 0.0K
10:20 6.99 6.99 6.99 6.99 0.0K
10:30 6.95 6.95 6.95 6.95 0.0K
10:45 6.95 6.95 6.95 6.95 0.0K
11:10 6.94 6.94 6.94 6.94 0.0K
11:35 6.94 6.94 6.94 6.94 0.1K
11:55 6.95 6.95 6.95 6.95 0.0K
12:00 6.94 6.94 6.94 6.94 0.2K
12:05 6.95 6.95 6.95 6.95 0.0K
12:25 6.95 6.95 6.94 6.94 0.0K
12:30 6.94 6.94 6.94 6.94 0.0K
12:35 6.94 6.94 6.94 6.94 0.0K
12:50 6.94 6.95 6.94 6.95 0.0K
12:55 6.95 6.95 6.95 6.95 0.0K
13:35 6.95 6.95 6.95 6.95 0.0K
14:05 6.95 6.95 6.95 6.95 0.0K
14:10 6.95 6.95 6.95 6.95 0.0K
14:15 6.95 6.95 6.95 6.95 0.0K
14:35 6.94 6.94 6.94 6.94 0.0K
14:45 6.94 6.94 6.94 6.94 0.1K
15:05 6.95 6.95 6.95 6.95 0.0K
15:15 6.94 6.94 6.94 6.94 0.0K
15:30 6.95 6.95 6.95 6.95 0.0K
15:35 6.94 6.94 6.94 6.94 0.0K
16:05 6.94 6.95 6.94 6.95 0.1K
16:30 6.95 6.95 6.95 6.95 0.0K
16:35 6.97 6.97 6.95 6.95 0.1K
16:50 6.95 6.95 6.95 6.95 0.2K
16:55 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available