FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.90 7.08 6.90 7.08 0.1K
10:10 7.07 7.07 7.07 7.07 0.0K
10:45 6.95 6.95 6.95 6.95 0.0K
11:00 6.95 6.95 6.95 6.95 0.0K
11:15 6.95 6.95 6.95 6.95 0.0K
11:30 6.93 6.93 6.93 6.93 0.1K
11:55 6.93 6.93 6.93 6.93 0.2K
12:00 6.93 6.93 6.93 6.93 0.0K
12:25 6.93 6.93 6.93 6.93 0.0K
12:50 6.93 6.93 6.93 6.93 0.0K
13:05 6.93 6.93 6.93 6.93 0.0K
13:10 6.91 6.93 6.91 6.93 0.2K
13:15 6.93 6.93 6.93 6.93 0.0K
13:25 6.93 6.93 6.93 6.93 0.0K
13:35 6.92 6.93 6.92 6.93 0.0K
13:45 6.92 6.92 6.92 6.92 0.0K
14:00 6.92 6.92 6.92 6.92 0.0K
14:05 6.91 6.93 6.91 6.93 0.0K
14:20 6.93 6.93 6.93 6.93 0.3K
14:25 6.95 6.95 6.95 6.95 0.0K
14:30 6.92 6.92 6.92 6.92 0.0K
14:45 6.92 6.92 6.92 6.92 0.0K
14:55 6.91 6.92 6.91 6.92 0.0K
15:00 6.92 6.92 6.92 6.92 0.2K
15:40 6.94 6.94 6.94 6.94 0.0K
15:55 6.92 6.92 6.92 6.92 0.0K
16:10 6.92 6.92 6.92 6.92 0.2K
16:15 6.92 6.92 6.92 6.92 0.0K
16:50 6.92 6.92 6.92 6.92 0.6K
16:55 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available