FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.04 7.04 7.04 7.04 0.0K
10:05 6.99 6.99 6.99 6.99 0.0K
10:10 7.04 7.04 7.04 7.04 0.0K
10:15 7.04 7.04 7.04 7.04 0.0K
10:25 7.03 7.03 7.03 7.03 0.0K
10:45 7.04 7.04 7.04 7.04 0.0K
11:10 7.04 7.04 7.04 7.04 0.0K
11:25 7.04 7.04 7.04 7.04 0.0K
11:35 7.04 7.04 7.04 7.04 0.0K
12:00 7.00 7.00 7.00 7.00 0.0K
12:05 7.00 7.00 7.00 7.00 0.0K
12:15 6.99 6.99 6.99 6.99 0.0K
12:25 6.99 6.99 6.99 6.99 0.0K
12:45 7.00 7.00 6.97 6.97 0.0K
13:00 6.97 6.97 6.97 6.97 0.0K
13:30 6.97 6.97 6.97 6.97 0.0K
13:40 6.96 6.96 6.96 6.96 0.0K
13:45 6.97 6.97 6.97 6.97 0.0K
14:05 6.97 6.97 6.96 6.97 0.0K
14:15 6.97 6.97 6.97 6.97 0.0K
14:30 6.96 6.96 6.96 6.96 0.0K
15:00 6.96 6.97 6.96 6.96 0.1K
15:10 6.96 6.96 6.96 6.96 0.1K
15:20 6.95 6.95 6.95 6.95 0.1K
15:35 6.96 6.96 6.96 6.96 0.0K
15:45 6.96 6.96 6.96 6.96 0.0K
16:10 6.95 6.95 6.95 6.95 0.1K
16:15 6.95 6.95 6.95 6.95 0.0K
16:30 6.96 6.96 6.96 6.96 0.0K
16:45 6.95 6.95 6.95 6.95 0.0K
16:50 6.96 6.96 6.96 6.96 0.0K
16:55 6.96 6.96 6.96 6.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available