FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.93 6.94 6.93 6.94 0.1K
10:15 6.95 6.95 6.94 6.94 0.0K
10:25 6.93 6.93 6.93 6.93 0.0K
10:30 6.94 6.94 6.94 6.94 0.0K
10:45 6.94 6.94 6.93 6.93 0.0K
11:00 6.93 6.93 6.92 6.92 0.7K
11:20 6.92 6.93 6.92 6.93 0.3K
11:35 6.90 6.90 6.90 6.90 0.0K
11:45 6.91 6.91 6.91 6.91 0.0K
12:00 6.91 6.91 6.91 6.91 0.0K
12:40 6.90 6.90 6.90 6.90 0.0K
12:55 6.91 6.91 6.91 6.91 0.0K
13:05 6.91 6.91 6.91 6.91 0.0K
13:25 6.90 6.90 6.88 6.88 0.0K
13:55 6.91 6.91 6.91 6.91 0.0K
14:00 6.89 6.89 6.89 6.89 0.0K
14:10 6.91 6.92 6.91 6.92 0.2K
14:15 6.86 6.86 6.86 6.86 0.1K
14:20 6.86 6.91 6.86 6.91 0.0K
14:25 6.91 6.91 6.91 6.91 0.0K
15:05 6.87 6.91 6.87 6.91 0.0K
15:10 6.91 6.91 6.91 6.91 0.0K
15:15 6.92 6.92 6.92 6.92 0.0K
15:20 6.92 6.92 6.92 6.92 0.0K
16:05 6.92 6.94 6.92 6.94 1.9K
16:25 6.88 6.88 6.88 6.88 0.0K
16:30 6.94 6.95 6.94 6.95 0.0K
16:45 6.88 6.88 6.88 6.88 0.0K
16:55 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available