FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.79 7.79 7.44 7.78 0.0K
10:05 7.74 7.74 7.74 7.74 0.0K
10:10 7.43 7.72 7.43 7.72 0.2K
10:15 7.44 7.44 7.44 7.44 0.0K
10:20 7.72 7.72 7.72 7.72 0.0K
10:30 7.59 7.59 7.59 7.59 0.0K
10:35 7.59 7.59 7.59 7.59 0.0K
10:40 7.59 7.59 7.59 7.59 0.0K
10:45 7.50 7.50 7.47 7.50 0.1K
10:50 7.50 7.50 7.50 7.50 0.0K
10:55 7.50 7.50 7.50 7.50 0.0K
11:00 7.65 7.65 7.65 7.65 0.0K
11:05 7.60 7.67 7.60 7.67 0.0K
11:10 7.67 7.67 7.67 7.67 0.0K
11:15 7.67 7.73 7.61 7.61 0.3K
11:20 7.58 7.58 7.53 7.53 0.0K
11:25 7.56 7.56 7.56 7.56 0.0K
11:30 7.53 7.53 7.53 7.53 0.0K
11:35 7.53 7.53 7.53 7.53 0.0K
11:40 7.74 7.74 7.54 7.54 0.0K
11:45 7.80 7.81 7.80 7.81 0.1K
11:55 7.83 7.83 7.83 7.83 0.1K
12:15 7.82 7.82 7.82 7.82 0.0K
12:20 7.82 7.82 7.82 7.82 0.0K
12:25 7.72 7.72 7.72 7.72 0.0K
12:40 7.83 7.84 7.83 7.84 0.0K
12:45 7.84 7.84 7.84 7.84 0.0K
12:50 7.84 7.84 7.84 7.84 0.0K
12:55 7.84 7.84 7.84 7.84 0.0K
13:05 7.83 7.83 7.83 7.83 0.0K
13:10 7.83 7.84 7.74 7.74 0.4K
13:40 7.76 7.87 7.76 7.87 0.1K
13:45 7.91 7.91 7.91 7.91 0.0K
13:55 7.91 7.91 7.91 7.91 0.0K
14:00 7.91 7.91 7.91 7.91 0.0K
14:05 8.06 8.06 8.06 8.06 1.0K
14:15 8.22 8.55 8.22 8.55 0.4K
14:30 8.99 8.99 8.99 8.99 0.8K
14:40 8.99 8.99 8.99 8.99 0.0K
14:45 8.97 8.97 8.09 8.09 0.1K
14:50 8.14 8.14 8.14 8.14 0.1K
15:05 8.29 8.29 8.29 8.29 0.0K
15:20 8.75 8.75 8.75 8.75 0.0K
15:25 8.16 8.16 8.15 8.16 0.1K
15:30 8.23 8.23 8.23 8.23 0.0K
15:40 8.23 8.29 8.23 8.29 0.1K
15:50 8.28 8.28 8.28 8.28 0.0K
16:05 8.28 8.28 8.28 8.28 0.0K
16:10 8.28 8.38 8.19 8.19 0.2K
16:20 8.20 8.20 8.20 8.20 0.2K
16:25 8.29 8.29 8.19 8.19 0.0K
16:30 8.19 8.19 8.19 8.19 0.0K
16:35 8.19 8.19 8.12 8.12 0.3K
16:45 8.09 8.09 8.09 8.09 0.0K
16:50 8.29 8.29 8.29 8.29 1.1K
16:55 8.29 8.29 8.29 8.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available