10.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.00 | 8.01 | 8.00 | 8.01 | 0.0K |
| 10:05 | 8.01 | 8.03 | 8.00 | 8.01 | 0.0K |
| 10:10 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 10:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 10:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 10:25 | 8.00 | 8.13 | 7.98 | 8.13 | 0.1K |
| 10:30 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 10:35 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 10:40 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 10:45 | 8.13 | 8.14 | 8.13 | 8.13 | 0.0K |
| 10:50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 10:55 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 11:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 11:05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 11:10 | 8.13 | 8.23 | 8.13 | 8.15 | 0.0K |
| 11:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 11:20 | 8.16 | 8.16 | 8.13 | 8.13 | 0.0K |
| 11:25 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 11:30 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 11:35 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 11:40 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 11:45 | 8.13 | 8.13 | 7.98 | 7.98 | 0.1K |
| 11:50 | 7.98 | 8.01 | 7.98 | 7.98 | 0.0K |
| 11:55 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 12:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 12:05 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 12:10 | 7.98 | 7.99 | 7.98 | 7.99 | 0.0K |
| 12:15 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 12:20 | 8.01 | 8.01 | 7.99 | 7.99 | 0.0K |
| 12:25 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 12:30 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 12:35 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 13:10 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 13:15 | 7.99 | 7.99 | 7.98 | 7.98 | 0.0K |
| 13:20 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 13:25 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 13:30 | 7.98 | 8.00 | 7.98 | 7.98 | 0.1K |
| 13:35 | 7.98 | 8.09 | 7.98 | 7.98 | 0.5K |
| 13:40 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 13:45 | 7.98 | 7.98 | 7.97 | 7.97 | 0.1K |
| 13:50 | 7.97 | 8.09 | 7.97 | 7.97 | 0.1K |
| 13:55 | 7.97 | 8.00 | 7.97 | 7.98 | 0.1K |
| 14:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 14:05 | 7.98 | 7.98 | 7.97 | 7.97 | 0.1K |
| 14:10 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 14:15 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 14:20 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 14:25 | 7.97 | 7.97 | 7.95 | 7.95 | 0.0K |
| 14:30 | 7.95 | 7.95 | 7.80 | 7.80 | 0.1K |
| 14:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 14:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 14:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 14:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 14:55 | 7.80 | 7.97 | 7.80 | 7.80 | 0.1K |
| 15:15 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 15:30 | 7.81 | 7.96 | 7.81 | 7.96 | 0.1K |
| 15:35 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 15:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 16:20 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 16:25 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 16:30 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 16:35 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 16:40 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 16:45 | 8.10 | 8.10 | 7.80 | 7.80 | 0.4K |
| 16:50 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 16:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |