10.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 10:20 | 7.54 | 7.54 | 7.24 | 7.24 | 0.0K |
| 10:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 10:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 10:50 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 10:55 | 7.54 | 7.55 | 7.54 | 7.55 | 0.3K |
| 11:00 | 7.69 | 7.69 | 7.20 | 7.20 | 0.0K |
| 11:05 | 7.23 | 7.34 | 7.23 | 7.34 | 0.0K |
| 11:20 | 7.21 | 7.74 | 7.21 | 7.74 | 0.1K |
| 11:25 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 11:30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 11:45 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 11:50 | 7.74 | 7.79 | 7.46 | 7.46 | 0.1K |
| 12:00 | 7.46 | 7.46 | 7.39 | 7.39 | 0.1K |
| 12:05 | 7.33 | 7.33 | 7.21 | 7.21 | 0.2K |
| 12:25 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 12:35 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 12:40 | 7.21 | 7.37 | 7.21 | 7.37 | 0.0K |
| 12:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 13:35 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 13:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 13:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 13:50 | 7.30 | 7.30 | 7.21 | 7.21 | 0.0K |
| 13:55 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 14:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 14:10 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 14:15 | 7.39 | 7.39 | 7.38 | 7.38 | 0.0K |
| 14:20 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 14:30 | 7.30 | 7.30 | 7.25 | 7.25 | 0.0K |
| 14:35 | 7.25 | 7.29 | 7.25 | 7.29 | 0.0K |
| 15:20 | 7.30 | 7.30 | 7.29 | 7.29 | 0.0K |
| 15:25 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 15:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 15:35 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 15:40 | 7.28 | 7.28 | 7.21 | 7.21 | 0.2K |
| 16:05 | 7.24 | 7.39 | 7.21 | 7.39 | 0.0K |
| 16:15 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 16:20 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 16:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 16:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 16:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 16:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |