10.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.54 | 7.69 | 7.28 | 7.69 | 0.0K |
| 10:05 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 10:10 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 10:20 | 7.42 | 7.42 | 7.20 | 7.22 | 0.1K |
| 10:35 | 7.22 | 7.22 | 7.20 | 7.20 | 0.0K |
| 10:40 | 7.21 | 7.22 | 7.21 | 7.22 | 0.0K |
| 10:50 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 10:55 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:10 | 7.24 | 7.26 | 7.24 | 7.24 | 0.1K |
| 11:20 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:35 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:45 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 11:50 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 11:55 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 12:00 | 7.35 | 7.42 | 7.35 | 7.42 | 0.0K |
| 12:10 | 7.42 | 7.64 | 7.34 | 7.64 | 0.1K |
| 12:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 12:20 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 12:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 12:35 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 12:40 | 7.42 | 7.58 | 7.42 | 7.58 | 0.1K |
| 12:45 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 12:50 | 7.56 | 7.57 | 7.56 | 7.57 | 0.1K |
| 12:55 | 7.56 | 7.60 | 7.56 | 7.57 | 0.2K |
| 13:00 | 7.66 | 7.66 | 7.57 | 7.57 | 0.3K |
| 13:20 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 13:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 13:50 | 7.65 | 7.65 | 7.57 | 7.57 | 0.0K |
| 14:00 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 14:20 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 14:45 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 14:50 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 15:00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 15:15 | 7.58 | 7.58 | 7.57 | 7.57 | 0.0K |
| 15:20 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 15:35 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 15:45 | 7.57 | 7.57 | 7.56 | 7.56 | 0.1K |
| 15:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 16:20 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 16:40 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 16:50 | 7.57 | 7.70 | 7.57 | 7.70 | 0.1K |
| 16:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |