10.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 10:15 | 7.81 | 7.81 | 7.79 | 7.79 | 0.0K |
| 10:20 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 10:25 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 10:30 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 10:45 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 10:55 | 7.55 | 7.55 | 7.53 | 7.53 | 0.0K |
| 11:15 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 11:25 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 11:35 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 11:45 | 7.55 | 7.67 | 7.55 | 7.67 | 0.0K |
| 12:20 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 12:50 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 13:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 13:40 | 7.67 | 7.67 | 7.60 | 7.60 | 0.0K |
| 14:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 14:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 15:55 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 16:10 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 16:50 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 16:55 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |