FII XP MACAE

XPCM11
🏛️ brazil →
10.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.50 7.50 7.36 7.50 0.7K
10:15 7.43 7.43 7.34 7.34 0.2K
10:30 7.40 7.40 7.40 7.40 0.0K
10:45 7.40 7.40 7.40 7.40 0.0K
10:50 7.42 7.49 7.42 7.49 0.0K
11:05 7.49 7.49 7.49 7.49 0.0K
11:10 7.49 7.49 7.49 7.49 0.0K
11:15 7.41 7.41 7.41 7.41 0.0K
11:25 7.48 7.50 7.48 7.50 0.7K
11:30 7.59 7.59 7.50 7.50 0.0K
11:35 7.50 7.50 7.50 7.50 0.0K
11:40 7.51 7.51 7.36 7.36 0.1K
11:50 7.37 7.54 7.37 7.54 0.0K
12:00 7.54 7.54 7.54 7.54 0.0K
12:10 7.54 7.54 7.54 7.54 0.0K
12:20 7.54 7.54 7.54 7.54 0.0K
12:55 7.40 7.40 7.40 7.40 0.0K
13:00 7.40 7.40 7.40 7.40 0.1K
13:05 7.40 7.40 7.40 7.40 0.0K
13:10 7.40 7.40 7.40 7.40 0.0K
13:20 7.40 7.40 7.40 7.40 0.0K
13:40 7.40 7.40 7.40 7.40 0.0K
14:05 7.52 7.81 7.52 7.81 0.5K
14:15 7.60 7.83 7.44 7.44 0.5K
14:20 7.44 7.44 7.44 7.44 0.0K
14:25 7.45 7.45 7.41 7.41 0.2K
14:35 7.52 7.52 7.52 7.52 0.1K
15:05 7.52 7.52 7.43 7.43 0.0K
15:20 7.51 7.51 7.51 7.51 0.0K
15:25 7.51 7.51 7.51 7.51 0.0K
15:30 7.51 7.52 7.51 7.52 0.0K
15:50 7.78 7.79 7.78 7.79 0.0K
16:00 7.57 7.57 7.57 7.57 0.0K
16:35 7.57 7.57 7.42 7.42 0.1K
16:50 7.53 7.56 7.53 7.56 0.0K
16:55 7.56 7.56 7.56 7.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available