FII XP MACAE

XPCM11
🏛️ brazil →
10.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.51 7.51 7.51 7.51 0.0K
10:05 7.51 7.51 7.51 7.51 0.0K
10:20 7.73 7.73 7.73 7.73 0.0K
10:25 7.73 7.73 7.73 7.73 0.0K
10:35 7.72 7.72 7.50 7.50 0.0K
10:40 7.50 7.50 7.50 7.50 0.0K
10:45 7.53 7.53 7.53 7.53 0.0K
10:50 7.53 7.53 7.53 7.53 0.0K
11:05 7.52 7.52 7.52 7.52 0.0K
11:10 7.56 7.56 7.50 7.50 0.0K
11:15 7.56 7.56 7.56 7.56 0.0K
11:20 7.56 7.56 7.56 7.56 0.0K
11:25 7.50 7.50 7.50 7.50 0.0K
11:40 7.56 7.56 7.56 7.56 0.0K
11:50 7.56 7.56 7.56 7.56 0.0K
12:05 7.56 7.56 7.56 7.56 0.0K
13:30 7.61 7.61 7.61 7.61 0.0K
13:40 7.61 7.61 7.61 7.61 0.0K
13:50 7.62 7.62 7.62 7.62 0.1K
14:05 7.62 7.62 7.62 7.62 0.0K
14:15 7.64 7.64 7.64 7.64 0.0K
14:50 7.61 7.61 7.61 7.61 0.0K
14:55 7.61 7.71 7.61 7.62 0.2K
15:00 7.50 7.52 7.50 7.52 0.0K
15:05 7.52 7.52 7.52 7.52 0.0K
15:15 7.55 7.55 7.55 7.55 0.0K
15:25 7.55 7.55 7.55 7.55 0.0K
15:45 7.55 7.55 7.55 7.55 0.0K
16:05 7.50 7.50 7.50 7.50 0.0K
16:10 7.50 7.50 7.50 7.50 0.0K
16:25 7.51 7.55 7.51 7.55 0.0K
16:45 7.58 7.58 7.58 7.58 0.0K
16:50 7.74 7.74 7.74 7.74 0.0K
16:55 7.74 7.74 7.74 7.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available