10.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.60 | 7.60 | 7.52 | 7.52 | 0.0K |
| 10:05 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 10:35 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 10:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 11:00 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 12:00 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 12:05 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 12:20 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 13:00 | 7.62 | 7.62 | 7.52 | 7.52 | 0.0K |
| 13:10 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 13:35 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 13:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 15:05 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 15:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 15:20 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 15:30 | 7.52 | 7.52 | 7.52 | 7.52 | 0.3K |
| 15:35 | 7.62 | 7.62 | 7.50 | 7.50 | 0.5K |
| 15:40 | 7.50 | 7.51 | 7.36 | 7.36 | 0.5K |
| 15:45 | 7.51 | 7.51 | 7.37 | 7.37 | 0.3K |
| 16:00 | 7.35 | 7.53 | 7.35 | 7.37 | 0.4K |
| 16:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 16:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 16:50 | 7.34 | 7.59 | 7.22 | 7.22 | 0.8K |
| 16:55 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |