FII XP MACAE

XPCM11
🏛️ brazil →
10.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.35 7.35 7.35 7.35 0.0K
10:10 7.28 7.28 7.28 7.28 0.0K
10:15 7.39 7.39 7.39 7.39 0.0K
10:20 7.27 7.27 7.27 7.27 0.0K
10:40 7.27 7.27 7.27 7.27 0.0K
10:50 7.32 7.32 7.32 7.32 0.0K
11:15 7.54 7.55 7.54 7.55 0.0K
11:20 7.62 7.62 7.28 7.28 0.1K
11:25 7.32 7.32 7.32 7.32 0.0K
11:40 7.32 7.32 7.32 7.32 0.0K
11:45 7.32 7.32 7.32 7.32 0.0K
11:50 7.37 7.37 7.37 7.37 0.0K
12:00 7.38 7.38 7.38 7.38 0.0K
12:25 7.61 7.61 7.61 7.61 0.0K
12:30 7.61 7.61 7.61 7.61 0.0K
12:45 7.59 7.59 7.59 7.59 0.0K
12:50 7.59 7.59 7.59 7.59 0.0K
12:55 7.59 7.59 7.59 7.59 0.0K
13:05 7.59 7.59 7.59 7.59 0.0K
13:10 7.61 7.61 7.32 7.32 2.1K
13:15 7.32 7.32 7.22 7.22 0.1K
13:20 7.61 7.61 7.24 7.24 0.2K
13:30 7.58 7.58 7.58 7.58 0.0K
13:40 7.34 7.34 7.34 7.34 0.0K
13:55 7.31 7.31 7.31 7.31 0.0K
14:15 7.31 7.31 7.31 7.31 0.0K
14:30 7.31 7.31 7.31 7.31 0.0K
15:25 7.54 7.54 7.33 7.33 0.1K
15:30 7.32 7.32 7.32 7.32 0.0K
15:55 7.32 7.34 7.32 7.32 0.1K
16:00 7.32 7.32 7.32 7.32 0.0K
16:10 7.32 7.32 7.32 7.32 0.1K
16:25 7.53 7.53 7.53 7.53 0.0K
16:30 7.53 7.53 7.53 7.53 0.0K
16:50 7.92 7.92 7.26 7.26 1.7K
16:55 7.26 7.26 7.26 7.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available