10.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 10:10 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 10:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 11:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 11:20 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 11:25 | 7.37 | 7.37 | 7.25 | 7.37 | 0.1K |
| 11:40 | 7.64 | 7.64 | 7.26 | 7.26 | 0.1K |
| 11:45 | 7.29 | 7.30 | 7.27 | 7.27 | 0.0K |
| 11:50 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 12:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 12:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 12:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 12:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 12:45 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 13:10 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 13:55 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 14:15 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 14:25 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 14:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 14:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:05 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 15:25 | 7.56 | 7.56 | 7.32 | 7.32 | 0.0K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 15:45 | 7.33 | 7.33 | 7.33 | 7.33 | 0.2K |
| 16:00 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 16:15 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 16:55 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |