FII XP MACAE

XPCM11
🏛️ brazil →
11.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.00 8.00 8.00 8.00 0.1K
10:05 7.98 7.98 7.98 7.98 0.0K
10:10 7.84 7.84 7.84 7.84 0.0K
10:15 7.78 8.00 7.78 7.79 1.1K
10:20 8.00 8.00 8.00 8.00 0.0K
10:25 8.07 8.40 7.91 7.93 1.6K
10:35 7.98 7.98 7.98 7.98 0.0K
10:40 7.98 7.99 7.98 7.99 0.0K
10:45 7.97 7.97 7.95 7.95 0.1K
10:55 7.94 7.99 7.94 7.99 0.2K
11:00 8.00 8.00 8.00 8.00 0.0K
11:35 7.94 7.94 7.93 7.93 0.0K
11:40 7.92 7.92 7.92 7.92 0.0K
11:55 7.90 8.00 7.90 8.00 0.0K
12:00 7.92 7.92 7.92 7.92 0.0K
12:20 7.92 7.92 7.92 7.92 0.0K
12:25 7.93 7.93 7.93 7.93 0.0K
12:55 7.93 7.93 7.93 7.93 0.0K
13:00 7.93 8.00 7.93 8.00 0.0K
13:30 7.93 7.93 7.93 7.93 0.0K
13:55 8.00 8.00 8.00 8.00 0.0K
14:05 8.00 8.00 8.00 8.00 0.0K
14:30 7.94 8.00 7.94 8.00 0.0K
14:55 8.20 8.20 7.91 7.92 1.2K
15:05 7.95 7.95 7.95 7.95 0.0K
15:15 7.97 7.97 7.97 7.97 0.0K
15:25 7.96 7.96 7.96 7.96 0.1K
15:40 7.90 7.90 7.90 7.90 0.5K
16:05 7.90 7.90 7.90 7.90 0.0K
16:20 7.90 7.96 7.90 7.96 0.0K
16:40 7.89 7.89 7.88 7.88 0.0K
16:45 7.89 7.89 7.89 7.89 0.0K
16:50 8.22 8.22 8.22 8.22 0.1K
16:55 8.22 8.22 8.22 8.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available