FII XP MACAE

XPCM11
🏛️ brazil →
11.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.12 8.12 8.12 8.12 0.0K
10:05 8.11 8.11 8.11 8.11 0.0K
10:10 8.12 8.12 8.12 8.12 0.0K
10:15 8.12 8.12 8.12 8.12 0.0K
10:20 8.12 8.34 8.00 8.34 0.5K
10:25 8.34 8.34 8.34 8.34 0.3K
10:30 8.34 8.34 8.34 8.34 0.0K
10:45 8.36 8.36 8.36 8.36 0.0K
10:55 8.36 8.36 8.36 8.36 0.0K
11:00 8.34 8.34 8.34 8.34 0.0K
11:15 8.34 8.34 8.34 8.34 0.0K
11:25 8.34 8.34 8.34 8.34 0.0K
11:30 8.35 8.35 8.35 8.35 0.0K
11:35 8.34 8.34 8.34 8.34 0.0K
11:40 8.35 8.35 8.35 8.35 0.0K
11:45 8.34 8.34 8.34 8.34 0.0K
11:50 8.34 8.34 8.34 8.34 0.0K
12:10 8.35 8.35 8.35 8.35 0.0K
12:15 8.35 8.35 8.35 8.35 0.0K
12:30 8.35 8.35 8.35 8.35 0.0K
13:15 8.35 8.35 8.35 8.35 0.0K
13:30 8.34 8.34 8.34 8.34 0.7K
13:40 8.35 8.35 8.34 8.34 0.0K
13:45 8.34 8.34 8.34 8.34 0.0K
13:50 8.34 8.34 8.34 8.34 0.1K
14:00 8.35 8.35 8.35 8.35 0.0K
14:05 8.34 8.34 8.20 8.21 0.9K
14:10 8.20 8.28 8.02 8.26 0.9K
14:15 8.26 8.26 8.26 8.26 0.0K
14:20 8.26 8.26 8.26 8.26 0.1K
14:40 8.26 8.26 8.26 8.26 0.1K
14:50 8.26 8.26 8.26 8.26 0.0K
15:20 8.26 8.26 8.26 8.26 0.0K
15:45 8.26 8.26 8.26 8.26 0.0K
15:50 8.26 8.26 8.26 8.26 0.0K
16:05 8.30 8.30 8.30 8.30 0.1K
16:35 8.29 8.29 8.29 8.29 0.0K
16:45 8.29 8.29 8.29 8.29 0.0K
16:50 8.42 8.42 8.42 8.42 0.8K
16:55 8.42 8.42 8.42 8.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available