FII XP MACAE

XPCM11
🏛️ brazil →
11.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.48 8.50 8.48 8.48 0.3K
10:05 8.40 8.40 8.11 8.13 0.7K
10:10 8.12 8.39 8.12 8.27 0.8K
10:15 8.27 8.29 8.27 8.29 0.0K
10:20 8.29 8.37 8.29 8.37 0.0K
10:35 8.37 8.37 8.37 8.37 0.0K
10:45 8.37 8.37 8.37 8.37 0.0K
10:50 8.37 8.37 8.37 8.37 0.0K
10:55 8.37 8.37 8.37 8.37 0.0K
11:15 8.33 8.37 8.33 8.37 0.0K
11:35 8.32 8.32 8.32 8.32 0.0K
11:40 8.27 8.27 8.16 8.16 0.0K
11:45 8.29 8.29 8.29 8.29 0.0K
11:50 8.29 8.29 8.29 8.29 0.0K
11:55 8.32 8.32 8.32 8.32 0.0K
12:05 8.29 8.29 8.29 8.29 0.1K
12:10 8.28 8.28 8.28 8.28 0.1K
12:15 8.32 8.32 8.32 8.32 0.0K
12:35 8.32 8.32 8.32 8.32 0.0K
12:45 8.28 8.28 8.28 8.28 0.0K
12:50 8.27 8.27 8.27 8.27 0.0K
13:15 8.27 8.27 8.27 8.27 0.0K
13:25 8.28 8.28 8.28 8.28 0.0K
13:30 8.22 8.22 8.22 8.22 0.0K
13:45 8.28 8.28 8.28 8.28 0.0K
14:10 8.23 8.23 8.23 8.23 0.1K
14:30 8.28 8.28 8.28 8.28 0.0K
15:05 8.33 8.44 8.26 8.28 1.6K
15:10 8.28 8.28 8.28 8.28 0.0K
15:30 8.28 8.28 8.28 8.28 0.1K
16:05 8.31 8.31 8.31 8.31 0.0K
16:10 8.32 8.32 8.32 8.32 0.0K
16:40 8.31 8.31 8.31 8.31 0.0K
16:50 8.68 8.68 8.68 8.68 0.8K
16:55 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available