FII XP MACAE

XPCM11
🏛️ brazil →
11.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.50 8.50 8.50 8.50 0.1K
10:05 8.66 8.66 8.66 8.66 0.0K
10:10 8.66 8.66 8.66 8.66 0.0K
10:20 8.55 8.56 8.55 8.55 0.0K
10:30 8.55 8.55 8.55 8.55 0.0K
10:35 8.52 8.55 8.51 8.51 0.0K
11:10 8.55 8.55 8.55 8.55 0.0K
11:15 8.48 8.48 8.48 8.48 0.3K
11:35 8.39 8.39 8.39 8.39 0.1K
11:50 8.57 8.57 8.41 8.41 0.0K
12:10 8.45 8.45 8.45 8.45 0.0K
12:20 8.52 8.52 8.52 8.52 0.0K
12:45 8.45 8.45 8.45 8.45 0.0K
13:10 8.45 8.45 8.45 8.45 0.0K
13:20 8.41 8.41 8.41 8.41 0.0K
13:25 8.41 8.45 8.41 8.45 0.0K
13:30 8.45 8.47 8.45 8.47 0.1K
13:35 8.46 8.46 8.46 8.46 0.0K
13:40 8.46 8.46 8.46 8.46 0.0K
13:45 8.52 8.52 8.52 8.52 0.0K
14:15 8.46 8.46 8.46 8.46 0.1K
14:20 8.45 8.45 8.45 8.45 0.0K
14:40 8.47 8.47 8.47 8.47 0.0K
15:00 8.47 8.47 8.47 8.47 0.0K
15:05 8.47 8.47 8.47 8.47 0.0K
15:40 8.47 8.47 8.47 8.47 0.0K
15:45 8.59 8.59 8.47 8.47 0.0K
16:00 8.48 8.48 8.48 8.48 0.0K
16:05 8.48 8.48 8.48 8.48 0.7K
16:10 8.48 8.48 8.48 8.48 0.0K
16:20 8.57 8.57 8.48 8.48 1.0K
16:30 8.48 8.48 8.48 8.48 0.1K
16:35 8.48 8.48 8.48 8.48 0.0K
16:45 8.47 8.47 8.41 8.41 0.1K
16:55 8.41 8.41 8.41 8.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available