FII XP MACAE

XPCM11
🏛️ brazil →
11.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.50 9.00 8.41 9.00 1.0K
10:05 9.05 9.05 9.05 9.05 0.0K
10:20 8.98 8.98 8.48 8.57 1.2K
10:25 8.58 8.59 8.58 8.59 0.0K
10:35 8.99 8.99 8.99 8.99 0.0K
10:45 8.98 8.98 8.98 8.98 0.0K
11:15 8.89 8.89 8.68 8.68 0.0K
11:25 8.61 8.61 8.61 8.61 0.1K
11:35 8.57 8.63 8.57 8.63 0.0K
12:10 8.57 8.57 8.57 8.57 0.0K
12:20 8.61 8.61 8.47 8.47 0.1K
12:25 8.47 8.47 8.47 8.47 0.0K
12:30 8.45 8.45 8.45 8.45 0.0K
13:05 8.46 8.46 8.46 8.46 0.1K
13:10 8.46 8.46 8.46 8.46 0.0K
13:15 8.50 8.50 8.50 8.50 0.0K
13:40 8.50 8.50 8.50 8.50 0.0K
14:00 8.50 8.50 8.47 8.47 0.0K
14:35 8.50 8.50 8.50 8.50 0.0K
14:40 8.47 8.47 8.47 8.47 0.0K
15:15 8.56 8.56 8.56 8.56 0.8K
15:20 8.51 8.51 8.51 8.51 0.0K
15:25 8.50 8.50 8.50 8.50 0.0K
15:30 8.48 8.48 8.45 8.45 0.2K
15:40 8.45 8.45 8.45 8.45 0.4K
16:05 8.45 8.45 8.41 8.41 0.0K
16:35 8.40 8.40 8.39 8.39 0.0K
16:50 8.36 8.36 8.36 8.36 0.3K
16:55 8.36 8.36 8.36 8.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available