FII XP MACAE

XPCM11
🏛️ brazil →
11.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.32 8.46 8.32 8.33 0.0K
10:10 8.36 8.36 8.36 8.36 0.0K
10:15 8.36 8.79 8.35 8.35 2.1K
10:20 8.55 8.71 8.46 8.68 0.0K
10:30 8.66 8.66 8.49 8.49 0.0K
10:45 8.43 8.43 8.43 8.43 0.3K
10:50 8.49 8.56 8.49 8.56 0.0K
11:00 8.52 8.52 8.52 8.52 0.0K
11:50 8.52 8.76 8.39 8.65 0.4K
11:55 8.60 8.60 8.50 8.50 0.0K
12:00 8.60 8.60 8.60 8.60 0.0K
12:05 8.60 8.60 8.60 8.60 0.0K
12:15 8.45 8.45 8.39 8.39 0.0K
12:20 8.39 8.39 8.39 8.39 0.0K
12:30 8.39 8.39 8.39 8.39 0.0K
13:10 8.60 8.60 8.60 8.60 0.0K
13:25 8.46 8.46 8.46 8.46 0.0K
13:35 8.50 8.50 8.50 8.50 0.0K
13:45 8.50 8.53 8.50 8.53 0.0K
14:00 8.43 8.43 8.39 8.39 0.0K
14:15 8.40 8.40 8.40 8.40 0.0K
15:30 8.41 8.41 8.41 8.41 0.0K
15:35 8.40 8.40 8.40 8.40 0.0K
16:00 8.41 8.41 8.41 8.41 0.0K
16:10 8.40 8.40 8.40 8.40 0.0K
16:15 8.40 8.40 8.40 8.40 0.0K
16:20 8.50 8.50 8.50 8.50 0.0K
16:25 8.50 8.50 8.50 8.50 0.0K
16:30 8.50 8.50 8.41 8.41 0.0K
16:50 8.39 8.39 8.39 8.39 1.0K
16:55 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available