FII XP MACAE

XPCM11
🏛️ brazil →
11.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 8.39 8.39 8.39 8.39 0.0K
10:55 8.39 8.39 8.39 8.39 0.0K
11:05 8.40 8.40 8.40 8.40 0.0K
11:10 8.47 8.47 8.47 8.47 0.0K
11:15 8.40 8.53 8.32 8.33 0.2K
11:20 8.19 8.19 8.18 8.19 0.0K
11:25 8.18 8.18 8.18 8.18 0.0K
11:30 8.18 8.18 8.18 8.18 0.0K
11:45 8.25 8.25 8.25 8.25 0.0K
11:50 8.25 8.30 8.25 8.30 0.0K
11:55 8.41 8.41 8.26 8.26 0.0K
12:10 8.32 8.32 8.32 8.32 0.0K
12:15 8.32 8.32 8.32 8.32 0.0K
12:40 8.40 8.40 8.40 8.40 0.0K
13:20 8.38 8.38 8.38 8.38 0.0K
13:30 8.40 8.40 8.32 8.32 0.0K
13:35 8.35 8.35 8.35 8.35 0.0K
13:45 8.35 8.35 8.35 8.35 0.0K
14:10 8.35 8.35 8.35 8.35 0.0K
14:20 8.35 8.35 8.35 8.35 0.0K
14:35 8.32 8.32 8.32 8.32 0.0K
14:40 8.32 8.32 8.32 8.32 0.0K
15:05 8.32 8.32 8.32 8.32 0.0K
15:10 8.32 8.32 8.32 8.32 0.0K
15:15 8.35 8.35 8.35 8.35 0.1K
15:20 8.28 8.28 8.28 8.28 0.0K
15:35 8.32 8.32 8.32 8.32 0.0K
15:40 8.32 8.32 8.32 8.32 0.0K
15:55 8.40 8.40 8.40 8.40 0.0K
16:00 8.32 8.32 8.32 8.32 0.0K
16:30 8.32 8.40 8.32 8.40 0.0K
16:40 8.32 8.32 8.32 8.32 0.0K
16:55 8.32 8.32 8.32 8.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available