FII XP MACAE

XPCM11
🏛️ brazil →
11.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.41 8.41 8.41 8.41 0.0K
10:05 8.46 8.46 8.46 8.46 0.0K
10:10 8.39 8.39 8.39 8.39 0.0K
10:20 8.40 8.40 8.22 8.22 0.0K
10:25 8.18 8.18 8.18 8.18 0.1K
10:30 8.39 8.39 8.39 8.39 0.0K
10:35 8.39 8.39 8.39 8.39 0.0K
10:40 8.38 8.38 8.38 8.38 0.0K
10:45 8.35 8.35 8.35 8.35 0.0K
10:50 8.18 8.18 8.18 8.18 0.1K
10:55 8.35 8.35 8.35 8.35 0.0K
11:05 8.35 8.35 8.35 8.35 0.0K
11:30 8.35 8.35 8.35 8.35 0.0K
11:35 8.30 8.30 8.18 8.18 0.0K
11:45 8.18 8.18 8.18 8.18 0.0K
11:55 8.18 8.18 8.18 8.18 0.0K
12:05 8.30 8.30 8.30 8.30 0.0K
12:25 8.30 8.30 8.30 8.30 0.0K
12:30 8.19 8.19 8.19 8.19 0.0K
12:35 8.19 8.30 8.19 8.30 0.1K
12:40 8.30 8.30 8.30 8.30 0.0K
13:00 8.30 8.30 8.30 8.30 0.0K
13:25 8.39 8.39 8.39 8.39 0.0K
13:30 8.18 8.18 8.18 8.18 0.0K
13:35 8.46 8.46 8.18 8.18 1.2K
13:45 8.19 8.19 8.19 8.19 0.0K
13:50 8.20 8.20 8.20 8.20 0.0K
13:55 8.20 8.20 8.20 8.20 0.0K
14:00 8.18 8.18 8.18 8.18 0.2K
14:15 8.19 8.19 8.19 8.19 0.0K
14:50 8.19 8.19 8.19 8.19 0.0K
14:55 8.19 8.19 8.19 8.19 0.0K
15:00 8.18 8.18 8.18 8.18 0.0K
15:05 8.23 8.23 8.23 8.23 0.0K
16:15 8.22 8.22 8.22 8.22 0.0K
16:25 8.22 8.22 8.22 8.22 0.0K
16:30 8.22 8.22 8.22 8.22 0.0K
16:35 8.18 8.18 8.18 8.18 1.2K
16:40 8.21 8.21 8.16 8.18 3.1K
16:50 8.13 8.13 8.13 8.13 1.1K
16:55 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available