FII XP MACAE

XPCM11
🏛️ brazil →
10.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.00 8.00 8.00 8.00 0.0K
10:05 8.07 8.07 8.04 8.04 0.0K
10:15 8.22 8.22 8.22 8.22 0.0K
10:30 8.26 8.26 8.26 8.26 0.0K
11:10 8.37 8.37 8.37 8.37 0.0K
11:15 8.06 8.35 8.06 8.34 0.0K
11:40 8.07 8.07 8.07 8.07 0.0K
11:45 8.33 8.33 8.10 8.10 0.0K
11:50 8.32 8.32 8.32 8.32 0.0K
12:10 8.30 8.30 8.30 8.30 0.0K
12:20 8.22 8.22 8.22 8.22 0.0K
12:30 8.28 8.28 8.28 8.28 0.0K
12:40 8.09 8.09 8.09 8.09 0.1K
12:50 8.09 8.09 8.09 8.09 0.0K
13:05 8.11 8.11 8.11 8.11 0.0K
13:35 8.09 8.09 8.09 8.09 0.0K
13:50 8.10 8.10 8.09 8.09 0.0K
13:55 8.25 8.25 8.25 8.25 0.0K
14:05 8.05 8.05 8.05 8.05 0.0K
14:15 8.06 8.06 8.06 8.06 0.0K
14:30 8.05 8.23 8.05 8.23 0.0K
14:35 8.05 8.05 8.05 8.05 0.0K
14:40 8.24 8.24 8.23 8.23 0.0K
14:50 8.23 8.23 8.23 8.23 0.0K
14:55 8.05 8.05 8.05 8.05 0.0K
15:00 8.11 8.11 8.11 8.11 0.0K
15:15 8.05 8.05 8.05 8.05 0.0K
15:45 8.19 8.19 8.05 8.05 0.0K
15:50 8.06 8.06 8.06 8.06 0.0K
15:55 7.99 7.99 7.99 7.99 0.4K
16:10 8.03 8.03 8.03 8.03 0.0K
16:45 8.10 8.10 8.10 8.10 0.0K
16:55 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available