FII XP MACAE

XPCM11
🏛️ brazil →
11.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.10 8.10 8.10 8.10 0.0K
10:05 8.13 8.13 8.13 8.13 0.0K
10:20 8.32 8.32 8.13 8.13 0.0K
10:25 8.21 8.21 8.21 8.21 0.0K
10:40 8.22 8.22 8.22 8.22 0.0K
10:50 8.19 8.19 8.19 8.19 0.0K
11:00 8.19 8.19 8.19 8.19 0.0K
11:05 8.31 8.31 8.31 8.31 0.0K
11:15 8.31 8.31 8.31 8.31 0.0K
11:25 8.11 8.11 8.11 8.11 0.0K
11:35 8.40 8.40 8.40 8.40 0.3K
11:40 8.13 8.19 8.13 8.17 0.0K
11:55 8.18 8.18 8.18 8.18 0.0K
12:00 8.16 8.16 8.16 8.16 0.0K
12:15 8.16 8.16 8.16 8.16 0.0K
12:20 8.13 8.13 8.13 8.13 0.0K
12:25 8.13 8.13 8.13 8.13 0.0K
12:55 8.16 8.16 8.15 8.15 0.0K
13:10 8.19 8.19 8.14 8.14 0.0K
13:15 8.14 8.14 8.14 8.14 0.3K
13:20 8.36 8.37 8.30 8.30 0.0K
13:35 8.37 8.37 8.37 8.37 0.0K
13:40 8.30 8.30 8.30 8.30 0.0K
14:15 8.27 8.27 8.19 8.19 0.2K
14:30 8.15 8.15 8.14 8.14 0.2K
14:45 8.13 8.13 8.13 8.13 0.1K
15:05 8.13 8.13 8.13 8.13 0.0K
15:25 8.13 8.13 8.13 8.13 0.0K
16:05 8.13 8.13 8.13 8.13 0.0K
16:15 8.13 8.13 8.13 8.13 0.0K
16:45 8.27 8.27 8.27 8.27 0.0K
16:55 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available